رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002136 USDT | −4.60% | 165.346 M | +5.22% | 0.00002249 USDT | 0.00002057 USDT | 4.592 T | بيع |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000021355 USDT | −4.63% | 41.827 M | +40.12% | 0.000022482 USDT | 0.000020605 USDT | 991.755 B | بيع |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000213649 USDT | −4.55% | 29.746 M | +14.24% | 0.0000224863 USDT | 0.0000205894 USDT | 822.815 B | بيع |
SHIBUSDTShiba Inu/Tether | OKX | 0.000021365 USDT | −4.61% | 28.53 M | +18.23% | 0.000022482 USDT | 0.000020560 USDT | 849.67 B | بيع |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.000021369 USDT | −4.59% | 24.041 M | +4.12% | 0.000022483 USDT | 0.000020599 USDT | 669.161 B | بيع |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000213701 USDT | −4.58% | 17.842 M | +4.50% | 0.0000224823 USDT | 0.0000205714 USDT | 452.395 B | بيع |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000021370 USDT | −4.48% | 11.356 M | −32.94% | 0.000022479 USDT | 0.000020580 USDT | 322.23 B | بيع |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002136 USDT | −4.09% | 7.178 M | −5.38% | 0.00002273 USDT | 0.00002058 USDT | 304.115 B | بيع |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000214 USDT | −4.46% | 6.092 M | +0.74% | 0.0000225 USDT | 0.0000206 USDT | 156.017 B | بيع |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002137 USDT | −4.08% | 3.554 M | +8.84% | 0.00002274 USDT | 0.00002058 USDT | 144.475 B | بيع |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002135 USDT | −4.73% | 2.477 M | +77.94% | 0.00002246 USDT | 0.00002056 USDT | 86.654 B | بيع |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000213761 USDT | −4.52% | 2.027 M | +11.69% | 0.0000224700 USDT | 0.0000206457 USDT | 59.544 B | بيع |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002137 USDT | −4.51% | 1.454 M | +16.88% | 0.00002247 USDT | 0.00002058 USDT | 40.487 B | بيع |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000213680 USDT | −4.55% | 1.193 M | −0.42% | 0.0000224544 USDT | 0.0000206639 USDT | 29.604 B | بيع |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002137 USDT | −4.38% | 992.497 K | +6.00% | 0.00002248 USDT | 0.00002060 USDT | 27.409 B | بيع |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002137 USDT | −4.51% | 819.627 K | +27.29% | 0.00002242 USDT | 0.00002063 USDT | 19.885 B | بيع |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002144 USDT | −4.41% | 191.723 K | −14.73% | 0.00002233 USDT | 0.00002062 USDT | 6.303 B | بيع |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000213701 USDT | −4.51% | 0 | — | 0.0000224842 USDT | 0.0000205954 USDT | 21.16 B | بيع |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000217985 USDT | −7.90% | — | — | 0.0000217985 USDT | 0.0000217985 USDT | 1.26 M | بيع |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002136 USDT | −4.60% | — | — | 0.00002245 USDT | 0.00002059 USDT | 862.754 B | بيع |