رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002374 USDT | −0.59% | 104.77 M | −18.30% | 0.00002424 USDT | 0.00002337 USDT | 3.145 T | بيع |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023731 USDT | −0.47% | 28.635 M | −5.80% | 0.000024219 USDT | 0.000023472 USDT | 733.526 B | بيع |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000237424 USDT | −0.49% | 18.541 M | −12.48% | 0.0000242479 USDT | 0.0000233932 USDT | 567.499 B | بيع |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000237433 USDT | −0.51% | 12.326 M | −10.13% | 0.0000242419 USDT | 0.0000233827 USDT | 407.119 B | بيع |
SHIBUSDTShiba Inu/Tether | OKX | 0.000023739 USDT | −0.53% | 11.948 M | −43.20% | 0.000024243 USDT | 0.000023377 USDT | 347.117 B | بيع |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.000023750 USDT | −0.54% | 11.544 M | −38.93% | 0.000024247 USDT | 0.000023368 USDT | 327.578 B | بيع |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023739 USDT | −0.53% | 7.536 M | −33.39% | 0.000024244 USDT | 0.000023380 USDT | 221.894 B | بيع |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002374 USDT | −0.13% | 4.387 M | −13.95% | 0.00002388 USDT | 0.00002371 USDT | 1.606 B | بيع |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002373 USDT | −0.21% | 2.341 M | −13.63% | 0.00002390 USDT | 0.00002369 USDT | 2.153 B | بيع |
SHIBUSDTSHIBA INU/USD TETHER | — | 0.00002373 USDT | −0.67% | 1.879 M | −16.44% | 0.00002425 USDT | 0.00002338 USDT | 57.141 B | بيع |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000238 USDT | −0.42% | 1.621 M | −25.61% | 0.0000243 USDT | 0.0000234 USDT | 47.402 B | بيع |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000237467 USDT | −0.46% | 1.147 M | −30.49% | 0.0000242322 USDT | 0.0000233872 USDT | 33.267 B | بيع |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000237358 USDT | −0.53% | 852.787 K | −25.45% | 0.0000242344 USDT | 0.0000234770 USDT | 24.998 B | بيع |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002374 USDT | −0.54% | 687.22 K | −33.51% | 0.00002424 USDT | 0.00002340 USDT | 22.261 B | بيع |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002373 USDT | −0.54% | 646.218 K | −15.48% | 0.00002424 USDT | 0.00002340 USDT | 19.608 B | بيع |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002372 USDT | −0.71% | 580.167 K | −42.32% | 0.00002425 USDT | 0.00002342 USDT | 17.823 B | بيع |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002379 USDT | −0.29% | 302.724 K | −37.64% | 0.00002423 USDT | 0.00002340 USDT | 6.601 B | بيع |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002378 USDT | −0.34% | 74.128 K | −35.24% | 0.00002419 USDT | 0.00002344 USDT | 2.016 B | بيع |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000237513 USDT | −0.49% | 0 | — | 0.0000242402 USDT | 0.0000233798 USDT | 12.237 B | بيع |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002375 USDT | −0.50% | — | — | 0.00002425 USDT | 0.00002338 USDT | 343.874 B | بيع |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000229355 USDT | −2.30% | — | — | 0.0000236988 USDT | 0.0000229355 USDT | 1.601 M | بيع |