رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002253 USDT | +0.49% | 42.149 M | −58.18% | 0.00002293 USDT | 0.00002234 USDT | 1.833 T | بيع |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000225316 USDT | +0.48% | 17.947 M | −11.94% | 0.0000229237 USDT | 0.0000223405 USDT | 767.335 B | بيع |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000022547 USDT | +0.49% | 17.768 M | −40.00% | 0.000022910 USDT | 0.000022349 USDT | 762.891 B | بيع |
SHIBUSDTShiba Inu/Tether | OKX | 0.000022535 USDT | +0.48% | 4.287 M | −58.01% | 0.000022926 USDT | 0.000022340 USDT | 186.599 B | بيع |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.000022528 USDT | +0.47% | 3.946 M | −66.76% | 0.000022921 USDT | 0.000022343 USDT | 171.412 B | بيع |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000225289 USDT | +0.46% | 3.148 M | −68.10% | 0.0000229303 USDT | 0.0000223453 USDT | 138.321 B | بيع |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002254 USDT | −0.70% | 2.925 M | −14.89% | 0.00002281 USDT | 0.00002247 USDT | 39.058 B | بيع |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000022531 USDT | +0.45% | 1.532 M | −75.20% | 0.000022929 USDT | 0.000022348 USDT | 67.082 B | بيع |
SHIBUSDTSHIBA INU/USD TETHER | — | 0.00002255 USDT | +0.62% | 1.168 M | −43.25% | 0.00002293 USDT | 0.00002234 USDT | 50.687 B | بيع |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002254 USDT | −0.70% | 1.048 M | −52.75% | 0.00002281 USDT | 0.00002246 USDT | 12.044 B | بيع |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000225364 USDT | +0.55% | 933.107 K | −28.77% | 0.0000230081 USDT | 0.0000223399 USDT | 39.914 B | بيع |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000226 USDT | +0.89% | 663.57 K | −61.72% | 0.0000230 USDT | 0.0000223 USDT | 29.722 B | بيع |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002254 USDT | +0.54% | 429.912 K | −28.12% | 0.00002291 USDT | 0.00002236 USDT | 18.868 B | بيع |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000225341 USDT | +0.49% | 412.873 K | −28.04% | 0.0000228771 USDT | 0.0000223855 USDT | 18.117 B | بيع |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002258 USDT | +0.62% | 322.053 K | −60.18% | 0.00002294 USDT | 0.00002233 USDT | 13.793 B | بيع |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002254 USDT | +0.54% | 262.277 K | −59.41% | 0.00002292 USDT | 0.00002234 USDT | 11.412 B | بيع |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002252 USDT | +0.31% | 146.036 K | −56.19% | 0.00002290 USDT | 0.00002240 USDT | 6.181 B | بيع |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002252 USDT | +0.40% | 27.126 K | −50.30% | 0.00002286 USDT | 0.00002238 USDT | 1.202 B | بيع |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000225298 USDT | +0.53% | 0 | — | 0.0000229102 USDT | 0.0000223501 USDT | 9.028 B | بيع |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002256 USDT | +0.53% | — | — | 0.00002292 USDT | 0.00002237 USDT | 176.91 B | بيع |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000225987 USDT | −3.13% | — | — | 0.0000225987 USDT | 0.0000225987 USDT | 1.218 M | بيع |