رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002540 USDT | −2.50% | 184.084 M | +208.00% | 0.00002626 USDT | 0.00002512 USDT | 2.605 T | شراء |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025377 USDT | −2.11% | 40.835 M | +79.13% | 0.000026131 USDT | 0.000025084 USDT | 752.688 B | شراء |
SHIBUSDTShiba Inu/Tether | OKX | 0.000025400 USDT | −2.54% | 26.077 M | +155.20% | 0.000026267 USDT | 0.000025137 USDT | 457.315 B | شراء |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000254135 USDT | −2.55% | 24.025 M | +96.91% | 0.0000262696 USDT | 0.0000251299 USDT | 382.243 B | شراء |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000253997 USDT | −2.56% | 14.488 M | +52.96% | 0.0000262700 USDT | 0.0000251363 USDT | 187.114 B | شراء |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.000025410 USDT | −2.49% | 9.933 M | +194.23% | 0.000026250 USDT | 0.000025130 USDT | 166.466 B | شراء |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025418 USDT | −2.49% | 9.693 M | +79.50% | 0.000026271 USDT | 0.000025132 USDT | 122.425 B | شراء |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002540 USDT | +5.05% | 5.407 M | +80.67% | 0.00002623 USDT | 0.00002414 USDT | 198.109 B | شراء قوي |
SHIBUSDTSHIBA INU/USD TETHER | — | 0.00002540 USDT | −2.64% | 3.9 M | +79.55% | 0.00002628 USDT | 0.00002514 USDT | 59.164 B | شراء |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002540 USDT | +5.05% | 3.835 M | +172.55% | 0.00002624 USDT | 0.00002411 USDT | 136.631 B | شراء قوي |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000254070 USDT | −2.54% | 2.494 M | +198.81% | 0.0000262510 USDT | 0.0000251321 USDT | 35.445 B | شراء |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000255 USDT | −2.30% | 2.277 M | +43.28% | 0.0000263 USDT | 0.0000251 USDT | 40.775 B | شراء |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002538 USDT | −2.61% | 1.737 M | +94.43% | 0.00002620 USDT | 0.00002515 USDT | 24.354 B | شراء |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002542 USDT | −2.38% | 1.586 M | +126.35% | 0.00002623 USDT | 0.00002511 USDT | 18.698 B | شراء |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002542 USDT | −2.42% | 1.267 M | +260.15% | 0.00002622 USDT | 0.00002514 USDT | 22.513 B | شراء |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000253951 USDT | −2.54% | 1.213 M | +77.16% | 0.0000262262 USDT | 0.0000251482 USDT | 19.776 B | شراء |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002542 USDT | −2.34% | 1.122 M | +187.82% | 0.00002623 USDT | 0.00002509 USDT | 15.874 B | شراء |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002538 USDT | −2.61% | 186.333 K | +427.82% | 0.00002624 USDT | 0.00002514 USDT | 3.64 B | شراء |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000254101 USDT | −2.57% | 0 | — | 0.0000262498 USDT | 0.0000251398 USDT | 9.609 B | شراء |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002540 USDT | −2.53% | — | — | 0.00002627 USDT | 0.00002514 USDT | 432.117 B | شراء |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000249397 USDT | +4.22% | — | — | 0.0000256956 USDT | 0.0000249397 USDT | 4.764 M | شراء |