ابدأ الآن

SIGN / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SIGN / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SIGNUSDT.PSIGN / Tether USD PERPETUAL CONTRACTLBANK0.03359 USDT+2.35%11.51 M+1.01%0.03461 USDT0.03194 USDT105.71 M
بيع
SIGNUSDT.PSign/USD Tether Perpetual ContractBingX0.03363 USDT+2.19%6.48 M+0.22%0.03468 USDT0.03191 USDT60 M
بيع
SIGNUSDT.PSIGN / TetherUS PERPETUAL CONTRACTBinance0.03359 USDT+2.28%5.22 M+194.58%0.03465 USDT0.03189 USDT53.4 M
بيع
SIGNUSDT.PSign perpetual contractWhiteBIT0.03358 USDT+2.35%3.41 M+121.28%0.03478 USDT0.03186 USDT25.95 M
بيع
SIGNUSDTSIGN / TetherUSBinance0.03371 USDT+2.12%1.5 M+337.66%0.03474 USDT0.03222 USDT12.57 M
بيع
SIGNUSDT.PSIGNUSDT Perpetual ContractZoomex0.03367 USDT+2.31%1.14 M+160.60%0.03469 USDT0.03199 USDT9.65 M
بيع
SIGNUSDT.PSIGNUSDT Perpetual ContractBybit0.03367 USDT+2.31%1.14 M+159.85%0.03469 USDT0.03199 USDT9.67 M
بيع
SIGNUSDTSign / Tether USWhiteBIT0.03378 USDT+2.64%771.58 K+241.96%0.03475 USDT0.03198 USDT5.35 M
بيع
SIGNUSDT.PSign/TetherUSToobit0.03359 USDT+2.41%765.14 K+183.48%0.03463 USDT0.03191 USDT7.53 M
بيع
SIGNUSDT.PSIGNUSDT Perpetual Swap ContractOKX0.03366 USDT+2.43%715.27 K+133.75%0.03486 USDT0.03191 USDT374.36 K
بيع
SIGNKRWSign / KRWUpBit50.10 KRW+3.30%624.73 K+337.42%51.90 KRW47.40 KRW10.65 M
بيع
SIGNUSDT.PSIGN Linear Perpetual Futures ContractPhemex0.03356 USDT+2.38%493.46 K+93.62%0.03462 USDT0.03195 USDT4.64 M
بيع
SIGNUSDTSign / USDTMEXC0.03370 USDT+2.12%395.93 K+280.64%0.03474 USDT0.03222 USDT3.45 M
بيع
SIGNUSDTSIGNUSDT SPOTBybit0.03372 USDT+2.37%308.26 K+213.13%0.03471 USDT0.03199 USDT1.2 M
بيع
SIGNUSDTSign/TetherGate0.03374 USDT+2.52%273.8 K+238.65%0.03473 USDT0.03187 USDT1.88 M
بيع
SIGNUSDT.PSIGN / USDT PERPETUAL SWAP CONTRACTKCEX0.03360 USDT+2.31%251.98 K+158.09%0.03460 USDT0.03197 USDT2.58 M
بيع
SIGNUSDTSIGN / USDT Spot Trading PairPhemex0.03380 USDT+2.83%200.71 K+36.65%0.03484 USDT0.03212 USDT1.7 M
بيع
SIGNUSDCSign / USD CoinWhiteBIT0.03376 USDC+3.15%187.92 K+74.73%0.03469 USDC0.03187 USDC893.16 K
بيع
SIGNUSDT.PSIGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.03362 USDT+2.47%180.82 K+24.29%0.03457 USDT0.03192 USDT2.16 M
بيع
SIGNKRWSIGN / South Korean WonBithumb50.0000 KRW+0.58%175.34 K+597.14%51.5100 KRW47.5200 KRW1.61 M
بيع قوي
SIGNUSDTSign/USD Tether SpotBingX0.03368 USDT+2.09%168.2 K+184.88%0.03476 USDT0.03213 USDT1.28 M
بيع
SIGNUSDTSign / Tether SPOTBITUNIX0.03370 USDT+2.12%155.68 K+206.29%0.03473 USDT0.03222 USDT1.31 M
بيع
SIGNUSDT.PSign / Tether LINEAR FUTURES CONTRACTBITUNIX0.03361 USDT+2.47%149.57 K+155.35%0.03460 USDT0.03192 USDT1.51 M
بيع
SIGNUSDTSIGN / USDTKCEX0.03368 USDT+2.12%130.52 K+21.47%0.03475 USDT0.03223 USDT1.23 M
بيع
SIGNUSDT.PSIGN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03359 USDT+2.31%125.47 K+15.01%0.03458 USDT0.03196 USDT30.67 K
بيع
SSIGNUSDT.PSIGN / USD TETHER PERPETUAL SWAP CONTRACT—0.03 USDT+0.69%82.02 K+109.44%0.03 USDT0.03 USDT1.13 M
بيع
SIGNTRYSIGN / Turkish LiraBinance1.467 TRY+2.02%78.88 K+107.43%1.515 TRY1.403 TRY928.72 K
بيع
SIGNUSDTSIGNUSDT SPOTBitget0.03358 USDT+2.19%74.52 K+233.54%0.03471 USDT0.03221 USDT832.12 K
بيع
SIGNBNBSIGN / Binance CoinBinance0.00005407 BNB−0.46%73 K−14.76%0.00005640 BNB0.00005372 BNB701.95 K
شراء
SIGNUSDTSign / TetherKuCoin0.03371 USDT+2.24%71.56 K+60.79%0.03524 USDT0.02748 USDT446.26 K
بيع قوي
SIGNUSDCSIGN / USD CoinBinance0.03371 USDC+2.40%57.93 K+374.90%0.03469 USDC0.03210 USDC636.09 K
بيع
SIGNUSDCSign / USDCMEXC0.03369 USDC+2.40%53.81 K−6.58%0.03470 USDC0.03220 USDC460.99 K
بيع
SIGNEURSign / EuroBitvavo0.028664 EUR+2.80%36.73 K+181.85%0.028777 EUR0.027321 EUR230.32 K
بيع
SIGNUSDTSIGN / TETHERCoinEx0.033646 USDT+2.05%3.44 K−0.03%0.034629 USDT0.032265 USDT30.6 K
بيع
SIGNUSDTSIGN/TETHERUSWEEX0.03371 USDT−4.50%2.41 K+43.82%0.03575 USDT0.03222 USDT49.36 K
بيع قوي
SIGNBTCSign / BTCUpBit0.000000480 BTC0.00%310.00%0.000000480 BTC0.000000480 BTC833
بيع
SIGNUSDTSign / USDTUpBit0.037180 USDT+7.39%90.00%0.037180 USDT0.037180 USDT248
بيع
SIGNUSDT.PSIGN vs Tether USD PERPETUAL CONTRACTBTCC0.03360 USDT+2.35%——0.03462 USDT0.03194 USDT181.62 M
بيع
SIGNUSDT.PSIGN/Tether USD PERPETUAL CONTRACTBitMart0.03362 USDT+2.41%——0.03463 USDT0.03191 USDT1.76 M
بيع
SIGNUSDT.PSIGN / Tether PERPETUAL FUTURESMEXC0.03358 USDT+2.38%——0.03460 USDT0.03194 USDT183.07 K
بيع
SIGNUSD.PSIGN perpetual future quoted in USDDelta Exchange India0.03364 USD+2.47%——0.03462 USD0.03206 USD17.51 K
بيع
SIGNUSDT.PSIGN/USDT PERPETUAL SWAP CONTRACTXT.com0.03359 USDT+2.28%——0.03461 USDT0.03195 USDT15.64 K
بيع
SIGNUSDT.PSIGN / TETHER PERPETUAL FUTURESWOO X0.03366 USDT+2.50%——0.03465 USDT0.03189 USDT53.21 M
بيع
SIGNUSDT.PSIGN / TETHERUS PERPETUAL CONTRACTGate0.03352 USDT+2.07%——0.03458 USDT0.03177 USDT8.47 K
بيع
SIGNFDUSDSIGN / FDUSDBinance0.03374 FDUSD+2.03%——0.03476 FDUSD0.03165 FDUSD2.14 M
بيع
SIGNUSDT.PSIGN/TETHERUS PERPETUAL CONTRACTWEEX0.03359 USDT+2.35%——0.03460 USDT0.03191 USDT12.6 M
بيع