SNX / TetherUS PERPETUAL CONTRACT
لا صفقات
البورصات
احصل على أسعار SNX / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.296 USDT | −1.00% | 9.98 M | −20.10% | 0.303 USDT | 0.295 USDT | 6.39 M | بيع | ||
| 0.297 USDT | −1.00% | 9.38 M | +344.47% | 0.303 USDT | 0.295 USDT | 690.81 K | بيع | ||
| 0.2965 USDT | −1.07% | 6.64 M | −16.57% | 0.3023 USDT | 0.2953 USDT | 1.53 M | بيع | ||
| 0.297 USDT | −1.00% | 4.3 M | −20.26% | 0.303 USDT | 0.295 USDT | 3.1 M | بيع | ||
| 0.296 USDT | −1.33% | 3.98 M | −21.68% | 0.303 USDT | 0.296 USDT | 2.35 M | بيع | ||
| 0.2967 USDT | −1.10% | 3.67 M | −33.99% | 0.3026 USDT | 0.2957 USDT | 2.21 M | بيع | ||
| 0.2964 USDT | −1.07% | 3.49 M | −7.13% | 0.3022 USDT | 0.2952 USDT | 1.68 M | بيع | ||
| 0.2964 USDT | −1.07% | 3.47 M | −7.88% | 0.3022 USDT | 0.2952 USDT | 1.68 M | بيع | ||
| 0.2966 USD | −1.10% | 2.63 M | −17.83% | 0.3026 USD | 0.2956 USD | 1.38 M | بيع | ||
| 0.295 USDT | −1.34% | 2.15 M | +0.95% | 0.302 USDT | 0.295 USDT | 2.02 M | بيع | ||
| 0.2959 USDT | −1.00% | 1.92 M | −38.14% | 0.3040 USDT | 0.2948 USDT | 975.23 K | بيع | ||
| 0.297 USDT | −1.00% | 1.29 M | −34.98% | 0.303 USDT | 0.295 USDT | 691.34 K | بيع | ||
| 0.2969 USDT | −1.10% | 1.19 M | −28.23% | 0.3027 USDT | 0.2957 USDT | 716.74 K | بيع | ||
| 0.298 USDT | −1.32% | 974.57 K | −15.73% | 0.305 USDT | 0.293 USDT | 790.97 K | بيع | ||
| 0.2968 USDT | −1.13% | 645.52 K | −12.57% | 0.3031 USDT | 0.2956 USDT | 328.98 K | بيع | ||
| 0.297 USDT | −1.00% | 555.36 K | −13.63% | 0.306 USDT | 0.294 USDT | 412.45 K | بيع | ||
| 0.296 USDT | −1.00% | 505.06 K | −26.69% | 0.302 USDT | 0.295 USDT | 214.67 K | بيع | ||
| 0.296 USDT | −1.33% | 475.97 K | −19.16% | 0.303 USDT | 0.295 USDT | 332.49 K | بيع | ||
| 0.2960 USDT | −1.17% | 448.06 K | −11.88% | 0.3019 USDT | 0.2945 USDT | 356.18 K | بيع | ||
| 0.297 USD | −1.33% | 429.03 K | −39.74% | 0.302 USD | 0.296 USD | 244.18 K | بيع | ||
| 0.297 USDC | −1.33% | 428.91 K | −39.74% | 0.302 USDC | 0.296 USDC | 244.08 K | بيع | ||
| 0.297 USDT | −1.00% | 428.3 K | −25.42% | 0.303 USDT | 0.294 USDT | 267.28 K | بيع | ||
| 0.2987 USDT | +1.88% | 364.35 K | −25.32% | 0.3020 USDT | 0.2932 USDT | 788.56 K | بيع | ||
| 0.2968 USDT | −1.26% | 276.36 K | −33.58% | 0.3033 USDT | 0.2955 USDT | 162.54 K | بيع | ||
| 0.296 USDT | −1.33% | 271.93 K | −29.34% | 0.303 USDT | 0.295 USDT | 177.05 K | بيع | ||
| 0.296 USDT | −1.33% | 248.8 K | −31.72% | 0.303 USDT | 0.294 USDT | 156.97 K | بيع | ||
| 0.296 USDT | −1.00% | 227.08 K | −1.59% | 0.303 USDT | 0.294 USDT | 228.66 K | بيع | ||
| 0.2967 USDT | −1.07% | 190.31 K | +3.33% | 0.3029 USDT | 0.2957 USDT | 155.43 K | بيع | ||
| 0.25026 EUR | −0.86% | 187.44 K | −54.54% | 0.25476 EUR | 0.24939 EUR | 89.96 K | بيع | ||
| 0.298 USDT | −1.00% | 176.78 K | −27.88% | 0.304 USDT | 0.294 USDT | 111.05 K | بيع | ||
| 12.91 TRY | −1.15% | 149.51 K | −35.11% | 13.19 TRY | 12.83 TRY | 112.82 K | بيع | ||
| 0.251 EUR | −0.79% | 121.08 K | −19.32% | 0.255 EUR | 0.250 EUR | 71.66 K | بيع | ||
| 0.2966 USDT | −1.00% | 119.48 K | −19.92% | 0.3026 USDT | 0.2955 USDT | 78.18 K | بيع | ||
| 0.0001446 ETH | −1.50% | 77.18 K | −37.52% | 0.0001480 ETH | 0.0001439 ETH | 48.99 K | بيع | ||
| 0.2502 EUR | −1.07% | 74.41 K | −23.64% | 0.2555 EUR | 0.2487 EUR | 56.93 K | بيع | ||
| 0.297 USDT | −0.67% | 70.73 K | −16.28% | 0.304 USDT | 0.294 USDT | 55.5 K | بيع | ||
| 433.0000 KRW | −1.14% | 60.26 K | −85.93% | 442.0000 KRW | 433.0000 KRW | 29.9 K | بيع | ||
| 0.2969 USDC | −1.13% | 56.47 K | −1.63% | 0.3029 USDC | 0.2954 USDC | 51.15 K | بيع | ||
| 0.297 USDC | −1.33% | 40.05 K | −15.91% | 0.303 USDC | 0.295 USDC | 41.38 K | بيع | ||
| 0.217 GBP | −1.36% | 35.4 K | −42.33% | 0.221 GBP | 0.217 GBP | 16.77 K | بيع | ||
| 0.2962 USDT | −1.04% | 19.27 K | −52.78% | 0.3019 USDT | 0.2953 USDT | 8.37 K | بيع | ||
| 0.2960 USDC | −0.44% | 16.61 K | −24.01% | 0.2963 USDC | 0.2960 USDC | 1.12 K | بيع | ||
| 0.2980 USDT | −0.67% | 15.77 K | −51.97% | 0.3021 USDT | 0.2960 USDT | 18.08 K | بيع | ||
| 0.2964 USDT | −1.00% | 15.45 K | +7.50% | 0.3029 USDT | 0.2951 USDT | 14.79 K | بيع | ||
| 0.000004274 BTC | −0.84% | 12.56 K | −9.57% | 0.000004417 BTC | 0.000004274 BTC | 5.55 K | بيع | ||
| 0.000004320 BTC | −0.23% | 7.68 K | +1.50% | 0.000004320 BTC | 0.000004320 BTC | 3.35 K | بيع | ||
| 0.297 USDT | −1.00% | 7.49 K | −34.12% | 0.303 USDT | 0.296 USDT | 6.29 K | بيع | ||
| 0.29863 USDC | +4.07% | 5.22 K | −15.58% | 0.29863 USDC | 0.28010 USDC | 12.62 K | بيع | ||
| 0.297 USDT | −1.00% | 3.54 K | +133.84% | 0.303 USDT | 0.295 USDT | 2.39 K | بيع | ||
| 0.43148e-5 BTC | −0.87% | 2.47 K | +1.93% | 0.44139e-5 BTC | 0.43097e-5 BTC | 2.36 K | بيع | ||
| 0.2964 USD | −2.02% | 1.59 K | −42.65% | 0.3014 USD | 0.2956 USD | 2.3 K | بيع | ||
| 0.297 USDT | +1.02% | 1.34 K | −55.33% | 0.303 USDT | 0.294 USDT | 2.45 K | بيع | ||
| 0.2969 USDT | −1.07% | 1.2 K | +97.49% | 0.3007 USDT | 0.2967 USDT | 3.75 K | بيع | ||
| 0.2500 EUR | −1.81% | 1.01 K | −75.91% | 0.2527 EUR | 0.2500 EUR | 296 | بيع | ||
| 9.26 THB | −0.11% | 934 | +27.64% | 9.26 THB | 9.26 THB | 35 | بيع | ||
| 0.2883 USD | +1.84% | 299 | −23.47% | 0.2901 USD | 0.2804 USD | 1.05 K | بيع | ||
| 0.00000430 BTC | −1.38% | 252 | −52.91% | 0.00000435 BTC | 0.00000428 BTC | 361 | بيع | ||
| 0.296 USDT | +5.34% | 240 | +263.02% | 0.297 USDT | 0.285 USDT | 600 | بيع | ||
| 9.32 THB | +0.76% | 129 | +56.21% | 9.32 THB | 9.32 THB | 38 | بيع | ||
| 0.00000430 BTC | +5.39% | 71 | 0.00% | 0.00000431 BTC | 0.00000430 BTC | 239 | بيع | ||
| 0.23156 EUR | +0.11% | 70 | 0.00% | 0.23156 EUR | 0.23156 EUR | 255 | بيع | ||
| 0.000146 ETH | −0.68% | 69 | −82.82% | 0.000147 ETH | 0.000145 ETH | 224 | حياديه | ||
| 0.2918 USDC | −0.27% | 21 | +99.73% | 0.2918 USDC | 0.2918 USDC | 36 | بيع | ||
| 0.27000 USD | −16.97% | 20 | 0.00% | 0.27000 USD | 0.27000 USD | 73 | بيع قوي | ||
| 0.269 USDT | −18.48% | 0 | 0.00% | 0.330 USDT | 0.269 USDT | 0 | بيع قوي | ||
| 0.2980 USD | −0.51% | — | — | 0.3032 USD | 0.2953 USD | 2.97 K | بيع | ||
| 0.0001453 WETH | −0.55% | — | — | 0.0001479 WETH | 0.0001438 WETH | 9.9 K | بيع | ||
| 0.2956 USD | −1.63% | — | — | 0.3017 USD | 0.2956 USD | 7.9 K | بيع | ||
| 0.2966 USDT | +0.95% | — | — | 0.3029 USDT | 0.2936 USDT | 59.97 K | بيع | ||
| 0.296 USDT | −1.00% | — | — | 0.303 USDT | 0.295 USDT | 8.25 M | بيع | ||
| 0.297 USD | −0.67% | — | — | 0.303 USD | 0.295 USD | 648.76 K | بيع | ||
| 0.2972 USDT | −0.57% | — | — | 0.3013 USDT | 0.2953 USDT | 147.04 K | بيع | ||
| 0.297 USD | −1.00% | — | — | 0.303 USD | 0.295 USD | 26.36 M | بيع | ||
| 0.2976 USDC | −0.83% | — | — | 0.3026 USDC | 0.2961 USDC | 918 | بيع | ||
| 0.2965 USDT | −1.03% | — | — | 0.3025 USDT | 0.2955 USDT | 2.65 B | بيع | ||
| 0.2978 USD | −0.50% | — | — | 0.3022 USD | 0.2978 USD | 62 | بيع | ||
| 0.293594139 USD | +3.64% | — | — | 0.293594139 USD | 0.293594139 USD | 0 | بيع | ||
| 0.297 USDT | −0.67% | — | — | 0.303 USDT | 0.295 USDT | 1.14 M | بيع | ||
| 0.302470239 USD | +6.19% | — | — | 0.302470239 USD | 0.297105062 USD | 122.72 K | بيع | ||
| 0.2969 USD | −1.06% | — | — | 0.3016 USD | 0.2959 USD | 6.84 K | بيع | ||
| 0.2968 USD | −1.24% | — | — | 0.3024 USD | 0.2968 USD | 275 | بيع | ||
| 0.2978 USD | −0.65% | — | — | 0.3022 USD | 0.2969 USD | 139 | بيع | ||
| 3.647 WCRO | −3.18% | — | — | 3.767 WCRO | 3.647 WCRO | 342 | بيع قوي | ||
| 0.0001180 WSTETH | −1.38% | — | — | 0.0001202 WSTETH | 0.0001180 WSTETH | 206 | بيع | ||
| 0.2964 USDT | −1.04% | — | — | 0.3046 USDT | 0.2953 USDT | 6.38 M | بيع | ||
| 0.2960 USDC | −1.34% | — | — | 0.3020 USDC | 0.2960 USDC | 464 | بيع | ||
| 0.3000 USD | −0.06% | — | — | 0.3002 USD | 0.3000 USD | 103 | بيع | ||
| 0.2961 USD | −1.33% | — | — | 0.3000 USD | 0.2961 USD | 84 | بيع | ||
| 0.296 USDT | −1.33% | — | — | 0.303 USDT | 0.295 USDT | 708.94 K | بيع | ||
| 0.296 USDT | −1.33% | — | — | 0.302 USDT | 0.295 USDT | 2.75 K | بيع |