ابدأ الآن

SNX / TetherUS PERPETUAL CONTRACT

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SNX / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.296 USDT−1.00%9.98 M−20.10%0.303 USDT0.295 USDT6.39 M
بيع
SNXUSDT.PSynthetix/TetherUSToobit0.297 USDT−1.00%9.38 M+344.47%0.303 USDT0.295 USDT690.81 K
بيع
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.2965 USDT−1.07%6.64 M−16.57%0.3023 USDT0.2953 USDT1.53 M
بيع
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.297 USDT−1.00%4.3 M−20.26%0.303 USDT0.295 USDT3.1 M
بيع
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.296 USDT−1.33%3.98 M−21.68%0.303 USDT0.296 USDT2.35 M
بيع
SNXUSDTSynthetix Network Token/USDTOKX0.2967 USDT−1.10%3.67 M−33.99%0.3026 USDT0.2957 USDT2.21 M
بيع
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.2964 USDT−1.07%3.49 M−7.13%0.3022 USDT0.2952 USDT1.68 M
بيع
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.2964 USDT−1.07%3.47 M−7.88%0.3022 USDT0.2952 USDT1.68 M
بيع
SNXUSDSynthetix Network Token / U. S. DollarKraken0.2966 USD−1.10%2.63 M−17.83%0.3026 USD0.2956 USD1.38 M
بيع
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.295 USDT−1.34%2.15 M+0.95%0.302 USDT0.295 USDT2.02 M
بيع
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.2959 USDT−1.00%1.92 M−38.14%0.3040 USDT0.2948 USDT975.23 K
بيع
SNXUSDTSNX / TetherUSBinance0.297 USDT−1.00%1.29 M−34.98%0.303 USDT0.295 USDT691.34 K
بيع
SNXUSDTSNXUSDT SPOTBybit0.2969 USDT−1.10%1.19 M−28.23%0.3027 USDT0.2957 USDT716.74 K
بيع
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.298 USDT−1.32%974.57 K−15.73%0.305 USDT0.293 USDT790.97 K
بيع
SNXUSDTSynthetix/TetherGate0.2968 USDT−1.13%645.52 K−12.57%0.3031 USDT0.2956 USDT328.98 K
بيع
SNXUSDTSNX / USDT Spot Trading PairPhemex0.297 USDT−1.00%555.36 K−13.63%0.306 USDT0.294 USDT412.45 K
بيع
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.296 USDT−1.00%505.06 K−26.69%0.302 USDT0.295 USDT214.67 K
بيع
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.296 USDT−1.33%475.97 K−19.16%0.303 USDT0.295 USDT332.49 K
بيع
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2960 USDT−1.17%448.06 K−11.88%0.3019 USDT0.2945 USDT356.18 K
بيع
SNXUSDSynthetix Network Token / US DollarCoinbase0.297 USD−1.33%429.03 K−39.74%0.302 USD0.296 USD244.18 K
بيع
SNXUSDCSynthetix Network Token / USDCCoinbase0.297 USDC−1.33%428.91 K−39.74%0.302 USDC0.296 USDC244.08 K
بيع
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.297 USDT−1.00%428.3 K−25.42%0.303 USDT0.294 USDT267.28 K
بيع
SNXUSDTSynthetix / Tether USDHTX0.2987 USDT+1.88%364.35 K−25.32%0.3020 USDT0.2932 USDT788.56 K
بيع
SNXUSDTSNX / USDTMEXC0.2968 USDT−1.26%276.36 K−33.58%0.3033 USDT0.2955 USDT162.54 K
بيع
SNXUSDTSynthetix / Tether SPOTBITUNIX0.296 USDT−1.33%271.93 K−29.34%0.303 USDT0.295 USDT177.05 K
بيع
SNXUSDTSynthetix/USD Tether SpotBingX0.296 USDT−1.33%248.8 K−31.72%0.303 USDT0.294 USDT156.97 K
بيع
SNXUSDTSynthetix / USD TetherBitazza0.296 USDT−1.00%227.08 K−1.59%0.303 USDT0.294 USDT228.66 K
بيع
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0.2967 USDT−1.07%190.31 K+3.33%0.3029 USDT0.2957 USDT155.43 K
بيع
SNXEURSynthetix / EuroBitvavo0.25026 EUR−0.86%187.44 K−54.54%0.25476 EUR0.24939 EUR89.96 K
بيع
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.298 USDT−1.00%176.78 K−27.88%0.304 USDT0.294 USDT111.05 K
بيع
SNXTRYSNX / Turkish LiraBinance12.91 TRY−1.15%149.51 K−35.11%13.19 TRY12.83 TRY112.82 K
بيع
SNXEURSynthetix Network Token / EuroCoinbase0.251 EUR−0.79%121.08 K−19.32%0.255 EUR0.250 EUR71.66 K
بيع
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2966 USDT−1.00%119.48 K−19.92%0.3026 USDT0.2955 USDT78.18 K
بيع
SNXETHSNX / ETHMEXC0.0001446 ETH−1.50%77.18 K−37.52%0.0001480 ETH0.0001439 ETH48.99 K
بيع
SNXEURSynthetix Network Token / EuroKraken0.2502 EUR−1.07%74.41 K−23.64%0.2555 EUR0.2487 EUR56.93 K
بيع
SNXUSDTSYNTHETIX / USDTKCEX0.297 USDT−0.67%70.73 K−16.28%0.304 USDT0.294 USDT55.5 K
بيع
SNXKRWSNX / South Korean WonBithumb433.0000 KRW−1.14%60.26 K−85.93%442.0000 KRW433.0000 KRW29.9 K
بيع
SNXUSDCSNX / USDCMEXC0.2969 USDC−1.13%56.47 K−1.63%0.3029 USDC0.2954 USDC51.15 K
بيع
SNXUSDCSNX / USD CoinBinance0.297 USDC−1.33%40.05 K−15.91%0.303 USDC0.295 USDC41.38 K
بيع
SNXGBPSynthetix Network Token / British PoundCoinbase0.217 GBP−1.36%35.4 K−42.33%0.221 GBP0.217 GBP16.77 K
بيع
SNXUSDTSynthetix Network Token / TetherKuCoin0.2962 USDT−1.04%19.27 K−52.78%0.3019 USDT0.2953 USDT8.37 K
بيع
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.2960 USDC−0.44%16.61 K−24.01%0.2963 USDC0.2960 USDC1.12 K
بيع
SNXUSDTSNXUSDT SPOTBitget0.2980 USDT−0.67%15.77 K−51.97%0.3021 USDT0.2960 USDT18.08 K
بيع
SNXUSDTSYNTHETIX / TETHERCoinEx0.2964 USDT−1.00%15.45 K+7.50%0.3029 USDT0.2951 USDT14.79 K
بيع
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000004274 BTC−0.84%12.56 K−9.57%0.000004417 BTC0.000004274 BTC5.55 K
بيع
SNXBTCSynthetix / BTCUpBit0.000004320 BTC−0.23%7.68 K+1.50%0.000004320 BTC0.000004320 BTC3.35 K
بيع
SNXUSDT.PSNX USDT PERPETUALPionex0.297 USDT−1.00%7.49 K−34.12%0.303 USDT0.296 USDT6.29 K
بيع
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.29863 USDC+4.07%5.22 K−15.58%0.29863 USDC0.28010 USDC12.62 K
بيع
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.297 USDT−1.00%3.54 K+133.84%0.303 USDT0.295 USDT2.39 K
بيع
SNXBTCSYNTHETIX / BITCOINCoinEx0.43148e-5 BTC−0.87%2.47 K+1.93%0.44139e-5 BTC0.43097e-5 BTC2.36 K
بيع
SNXUSDSynthetix / USDCrypto.com0.2964 USD−2.02%1.59 K−42.65%0.3014 USD0.2956 USD2.3 K
بيع
SNXUSDTSYNTHETIX/TETHERUSWEEX0.297 USDT+1.02%1.34 K−55.33%0.303 USDT0.294 USDT2.45 K
بيع
SNXUSDTSynthetix / TetherCrypto.com0.2969 USDT−1.07%1.2 K+97.49%0.3007 USDT0.2967 USDT3.75 K
بيع
SNXEURSynthetix Network Token/EUROKX0.2500 EUR−1.81%1.01 K−75.91%0.2527 EUR0.2500 EUR296
بيع
SNXTHBSynthetixBitkub9.26 THB−0.11%934+27.64%9.26 THB9.26 THB35
بيع
SNXUSDSynthetix Network Token/USDOKX0.2883 USD+1.84%299−23.47%0.2901 USD0.2804 USD1.05 K
بيع
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000430 BTC−1.38%252−52.91%0.00000435 BTC0.00000428 BTC361
بيع
SNXUSDTSNX / TetherUSBinance.US0.296 USDT+5.34%240+263.02%0.297 USDT0.285 USDT600
بيع
SNXTHBSynthetix / Thai BahtBitazza9.32 THB+0.76%129+56.21%9.32 THB9.32 THB38
بيع
SNXBTCSynthetix Network Token / BitcoinKraken0.00000430 BTC+5.39%710.00%0.00000431 BTC0.00000430 BTC239
بيع
SNXEURSynthetix / EuroBitstamp0.23156 EUR+0.11%700.00%0.23156 EUR0.23156 EUR255
بيع
SNXETHSynthetix Network Token / EthereumKuCoin0.000146 ETH−0.68%69−82.82%0.000147 ETH0.000145 ETH224
حياديه
SNXUSDCSynthetix Network Token/USDCOKX0.2918 USDC−0.27%21+99.73%0.2918 USDC0.2918 USDC36
بيع
SNXUSDSynthetix / U.S. dollarBitstamp0.27000 USD−16.97%200.00%0.27000 USD0.27000 USD73
بيع قوي
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.269 USDT−18.48%00.00%0.330 USDT0.269 USDT0
بيع قوي
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.2980 USD−0.51%——0.3032 USD0.2953 USD2.97 K
بيع
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001453 WETH−0.55%——0.0001479 WETH0.0001438 WETH9.9 K
بيع
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.2956 USD−1.63%——0.3017 USD0.2956 USD7.9 K
بيع
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.2966 USDT+0.95%——0.3029 USDT0.2936 USDT59.97 K
بيع
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.296 USDT−1.00%——0.303 USDT0.295 USDT8.25 M
بيع
SNXUSDSNX / U.S. DOLLARBTSE0.297 USD−0.67%——0.303 USD0.295 USD648.76 K
بيع
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.2972 USDT−0.57%——0.3013 USDT0.2953 USDT147.04 K
بيع
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.297 USD−1.00%——0.303 USD0.295 USD26.36 M
بيع
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.2976 USDC−0.83%——0.3026 USDC0.2961 USDC918
بيع
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.2965 USDT−1.03%——0.3025 USDT0.2955 USDT2.65 B
بيع
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.2978 USD−0.50%——0.3022 USD0.2978 USD62
بيع
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.293594139 USD+3.64%——0.293594139 USD0.293594139 USD0
بيع
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.297 USDT−0.67%——0.303 USDT0.295 USDT1.14 M
بيع
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.302470239 USD+6.19%——0.302470239 USD0.297105062 USD122.72 K
بيع
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.2969 USD−1.06%——0.3016 USD0.2959 USD6.84 K
بيع
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.2968 USD−1.24%——0.3024 USD0.2968 USD275
بيع
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.2978 USD−0.65%——0.3022 USD0.2969 USD139
بيع
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3.647 WCRO−3.18%——3.767 WCRO3.647 WCRO342
بيع قوي
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001180 WSTETH−1.38%——0.0001202 WSTETH0.0001180 WSTETH206
بيع
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.2964 USDT−1.04%——0.3046 USDT0.2953 USDT6.38 M
بيع
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.2960 USDC−1.34%——0.3020 USDC0.2960 USDC464
بيع
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.3000 USD−0.06%——0.3002 USD0.3000 USD103
بيع
SNXUSD.PSynthetix USD PerpetualCrypto.com0.2961 USD−1.33%——0.3000 USD0.2961 USD84
بيع
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.296 USDT−1.33%——0.303 USDT0.295 USDT708.94 K
بيع
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.296 USDT−1.33%——0.302 USDT0.295 USDT2.75 K
بيع