SNX / TetherUS PERPETUAL CONTRACT
لا صفقات
البورصات
احصل على أسعار SNX / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.301 USDT | +0.33% | 9.28 M | +337.93% | 0.305 USDT | 0.295 USDT | 1.29 M | بيع | ||
| 0.301 USDT | +0.67% | 9.04 M | −27.87% | 0.305 USDT | 0.295 USDT | 11.74 M | بيع | ||
| 0.3020 USDT | +0.77% | 6.14 M | −22.93% | 0.3050 USDT | 0.2953 USDT | 2.78 M | بيع | ||
| 0.302 USDT | +0.67% | 4.28 M | −15.06% | 0.305 USDT | 0.295 USDT | 6.29 M | بيع | ||
| 0.302 USDT | +0.67% | 3.66 M | −27.62% | 0.305 USDT | 0.296 USDT | 4.58 M | بيع | ||
| 0.3024 USDT | +0.80% | 3.52 M | −30.37% | 0.3052 USDT | 0.2957 USDT | 5.64 M | بيع | ||
| 0.3016 USDT | +0.67% | 3.27 M | −12.94% | 0.3049 USDT | 0.2952 USDT | 3.82 M | بيع | ||
| 0.3019 USDT | +0.77% | 3.24 M | −14.09% | 0.3049 USDT | 0.2952 USDT | 3.84 M | بيع | ||
| 0.3017 USD | +0.60% | 2.24 M | −32.09% | 0.3051 USD | 0.2956 USD | 2.49 M | بيع | ||
| 0.301 USDT | +0.67% | 2.15 M | +0.89% | 0.305 USDT | 0.295 USDT | 4.07 M | بيع | ||
| 0.3009 USDT | +0.67% | 1.83 M | −38.65% | 0.3051 USDT | 0.2948 USDT | 2.32 M | بيع | ||
| 0.302 USDT | +0.67% | 1.18 M | −36.88% | 0.305 USDT | 0.295 USDT | 1.42 M | بيع | ||
| 0.3022 USDT | +0.67% | 1.17 M | −20.11% | 0.3052 USDT | 0.2957 USDT | 1.64 M | بيع | ||
| 0.304 USDT | +0.66% | 903.34 K | −27.14% | 0.309 USDT | 0.293 USDT | 1.65 M | بيع | ||
| 0.3026 USDT | +0.80% | 620.9 K | −10.37% | 0.3052 USDT | 0.2956 USDT | 777.73 K | بيع | ||
| 0.303 USDT | +1.00% | 546.42 K | −9.40% | 0.307 USDT | 0.294 USDT | 844.83 K | بيع | ||
| 0.301 USDT | +0.67% | 473.9 K | −33.13% | 0.304 USDT | 0.295 USDT | 545.2 K | بيع | ||
| 0.3013 USDT | +0.60% | 456.6 K | +11.59% | 0.3041 USDT | 0.2945 USDT | 670.05 K | بيع | ||
| 0.301 USDT | +0.33% | 440.09 K | −24.14% | 0.305 USDT | 0.295 USDT | 622.81 K | بيع | ||
| 0.303 USD | +0.66% | 430.39 K | −21.44% | 0.305 USD | 0.296 USD | 512.3 K | بيع | ||
| 0.303 USDC | +0.66% | 429.99 K | −21.50% | 0.305 USDC | 0.296 USDC | 507.14 K | بيع | ||
| 0.301 USDT | +0.33% | 374.85 K | −34.48% | 0.305 USDT | 0.294 USDT | 488.7 K | بيع | ||
| 0.3027 USDT | +3.24% | 369.21 K | −17.30% | 0.3043 USDT | 0.2932 USDT | 1.07 M | بيع | ||
| 0.3023 USDT | +0.57% | 264.79 K | −32.81% | 0.3050 USDT | 0.2955 USDT | 369.95 K | بيع | ||
| 0.302 USDT | +0.67% | 259.32 K | −27.31% | 0.305 USDT | 0.295 USDT | 407.37 K | بيع | ||
| 0.303 USDT | +1.00% | 239.95 K | −27.41% | 0.306 USDT | 0.294 USDT | 351.58 K | بيع | ||
| 0.304 USDT | +1.67% | 220.49 K | −3.21% | 0.306 USDT | 0.294 USDT | 444.85 K | بيع | ||
| 0.301 USDT | 0.00% | 192.45 K | −15.17% | 0.306 USDT | 0.294 USDT | 315.24 K | بيع | ||
| 0.3019 USDT | +0.67% | 190.87 K | +2.69% | 0.3048 USDT | 0.2957 USDT | 302.68 K | بيع | ||
| 13.14 TRY | +0.61% | 164.43 K | −24.20% | 13.29 TRY | 12.83 TRY | 284.09 K | بيع | ||
| 0.25494 EUR | +0.99% | 164.09 K | −50.52% | 0.25732 EUR | 0.24939 EUR | 298.79 K | بيع | ||
| 0.3015 USDT | +0.63% | 107.91 K | −28.21% | 0.3046 USDT | 0.2955 USDT | 143.82 K | بيع | ||
| 0.255 EUR | +0.79% | 106.75 K | −29.48% | 0.257 EUR | 0.250 EUR | 149.26 K | بيع | ||
| 0.0001457 ETH | −0.75% | 74.72 K | −35.99% | 0.0001480 ETH | 0.0001433 ETH | 111.69 K | حياديه | ||
| 0.302 USDT | +1.00% | 69.12 K | −15.71% | 0.306 USDT | 0.294 USDT | 116.97 K | بيع | ||
| 0.2549 EUR | +0.79% | 64.88 K | −28.64% | 0.2574 EUR | 0.2487 EUR | 97.61 K | بيع | ||
| 443.0000 KRW | +1.14% | 56.45 K | −86.76% | 449.0000 KRW | 433.0000 KRW | 65.64 K | بيع | ||
| 0.3024 USDC | +0.70% | 56.03 K | −0.85% | 0.3050 USDC | 0.2954 USDC | 101.14 K | بيع | ||
| 0.302 USDC | +0.33% | 51.48 K | +3.94% | 0.305 USDC | 0.295 USDC | 112.85 K | بيع | ||
| 0.222 GBP | +0.91% | 32.72 K | −40.19% | 0.223 GBP | 0.217 GBP | 40.69 K | بيع | ||
| 0.3010 USDT | +0.57% | 19.55 K | −39.66% | 0.3039 USDT | 0.2953 USDT | 21.73 K | بيع | ||
| 0.3030 USDC | +1.92% | 17.3 K | −15.62% | 0.3040 USDC | 0.2960 USDC | 6.61 K | بيع | ||
| 0.3024 USDT | +1.00% | 15.44 K | +4.89% | 0.3054 USDT | 0.2951 USDT | 29.35 K | بيع | ||
| 0.3024 USDT | +0.80% | 14.19 K | −49.63% | 0.3050 USDT | 0.2960 USDT | 25.24 K | بيع | ||
| 0.000004311 BTC | +0.02% | 11.9 K | −25.98% | 0.000004417 BTC | 0.000004244 BTC | 17.1 K | بيع | ||
| 0.000004320 BTC | −0.23% | 7.68 K | +1.50% | 0.000004320 BTC | 0.000004320 BTC | 3.35 K | بيع | ||
| 0.302 USDT | +0.67% | 7.34 K | −34.23% | 0.304 USDT | 0.296 USDT | 12.05 K | بيع | ||
| 0.29863 USDC | +4.07% | 5.22 K | −15.58% | 0.29863 USDC | 0.28010 USDC | 12.62 K | بيع | ||
| 0.301 USDT | +0.33% | 3.56 K | +124.55% | 0.305 USDT | 0.295 USDT | 2.86 K | بيع | ||
| 0.2545 EUR | −0.04% | 3.18 K | +195.57% | 0.2568 EUR | 0.2500 EUR | 8.66 K | بيع | ||
| 9.40 THB | +1.40% | 3.05 K | +168.50% | 9.40 THB | 9.22 THB | 7.11 K | بيع | ||
| 0.43532e-5 BTC | +0.01% | 2.53 K | +3.18% | 0.44139e-5 BTC | 0.42573e-5 BTC | 4.86 K | بيع | ||
| 0.3017 USD | −0.26% | 1.56 K | −30.08% | 0.3047 USD | 0.2956 USD | 2.49 K | بيع | ||
| 0.3045 USDT | +1.47% | 1.51 K | +193.72% | 0.3045 USDT | 0.2967 USDT | 4.82 K | بيع | ||
| 0.302 USDT | +2.72% | 1.31 K | −55.07% | 0.305 USDT | 0.294 USDT | 3.42 K | بيع | ||
| 0.2883 USD | +1.84% | 299 | −23.47% | 0.2901 USD | 0.2804 USD | 1.05 K | بيع | ||
| 0.296 USDT | +5.34% | 240 | +263.02% | 0.297 USDT | 0.285 USDT | 600 | بيع | ||
| 0.00000430 BTC | −1.38% | 203 | −58.14% | 0.00000435 BTC | 0.00000425 BTC | 613 | بيع | ||
| 9.32 THB | +0.76% | 129 | +56.21% | 9.32 THB | 9.32 THB | 38 | بيع | ||
| 0.00000430 BTC | +5.39% | 71 | 0.00% | 0.00000431 BTC | 0.00000430 BTC | 239 | بيع | ||
| 0.000147 ETH | +0.68% | 43 | −53.72% | 0.000147 ETH | 0.000144 ETH | 76 | شراء | ||
| 0.2918 USDC | −0.27% | 21 | +99.73% | 0.2918 USDC | 0.2918 USDC | 36 | بيع | ||
| 0.27000 USD | −16.97% | 20 | 0.00% | 0.27000 USD | 0.27000 USD | 73 | بيع قوي | ||
| 0.23203 EUR | +0.20% | 1 | 0.00% | 0.23203 EUR | 0.23203 EUR | 3 | بيع | ||
| 0.269 USDT | −18.48% | 0 | 0.00% | 0.330 USDT | 0.269 USDT | 0 | بيع قوي | ||
| 0.3024 USD | +0.77% | — | — | 0.3045 USD | 0.2959 USD | 9.73 K | بيع | ||
| 0.3017 USD | +0.40% | — | — | 0.3045 USD | 0.2968 USD | 738 | بيع | ||
| 0.3041 USD | +1.62% | — | — | 0.3045 USD | 0.2978 USD | 121 | بيع | ||
| 0.302 USDT | +1.00% | — | — | 0.304 USDT | 0.295 USDT | 5.36 M | بيع | ||
| 0.301 USD | +0.33% | — | — | 0.305 USD | 0.295 USD | 47.07 M | بيع | ||
| 0.302 USD | +1.00% | — | — | 0.395 USD | 0.295 USD | 2.31 M | بيع | ||
| 0.3031 USDC | +1.02% | — | — | 0.3043 USDC | 0.2961 USDC | 2.45 K | بيع | ||
| 0.2985 USD | −0.55% | — | — | 0.3002 USD | 0.2935 USD | 206 | بيع | ||
| 0.0001194 WSTETH | −0.21% | — | — | 0.0001202 WSTETH | 0.0001174 WSTETH | 402 | حياديه | ||
| 0.3017 USD | +0.66% | — | — | 0.3045 USD | 0.2969 USD | 323 | بيع | ||
| 0.3016 USDT | +2.65% | — | — | 0.3044 USDT | 0.2936 USDT | 66.63 K | بيع | ||
| 0.3021 USD | +0.53% | — | — | 0.3043 USD | 0.2955 USD | 25.39 K | بيع | ||
| 0.3012 USD | +0.55% | — | — | 0.3052 USD | 0.2953 USD | 4.83 K | بيع | ||
| 0.3017 USDT | +0.94% | — | — | 0.3049 USDT | 0.2953 USDT | 507.94 K | بيع | ||
| 0.3015 USDT | +0.67% | — | — | 0.3063 USDT | 0.2953 USDT | 11.75 M | بيع | ||
| 0.301 USDT | +0.33% | — | — | 0.304 USDT | 0.295 USDT | 6.04 K | بيع | ||
| 0.3026 USD | +0.83% | — | — | 0.3052 USD | 0.2961 USD | 338 | بيع | ||
| 0.0001454 WETH | −0.44% | — | — | 0.0001479 WETH | 0.0001436 WETH | 16.1 K | بيع | ||
| 0.302470239 USD | +6.19% | — | — | 0.302470239 USD | 0.297105062 USD | 122.72 K | بيع | ||
| 3.670 WCRO | −2.57% | — | — | 3.767 WCRO | 3.611 WCRO | 688 | بيع | ||
| 0.302 USDT | +1.00% | — | — | 0.305 USDT | 0.295 USDT | 16.54 M | بيع | ||
| 0.3011 USDC | +0.36% | — | — | 0.3047 USDC | 0.2960 USDC | 1.07 K | بيع | ||
| 0.302 USDT | +0.67% | — | — | 0.304 USDT | 0.295 USDT | 1.32 M | بيع | ||
| 0.293594139 USD | +3.64% | — | — | 0.293594139 USD | 0.293594139 USD | 0 | بيع | ||
| 0.3016 USDT | +0.67% | — | — | 0.3046 USDT | 0.2955 USDT | 6.51 B | بيع |