ابدأ الآن

SNX / TetherUS PERPETUAL CONTRACT

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SNX / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SNXUSDT.PSynthetix/TetherUSToobit0.301 USDT+0.33%9.28 M+337.93%0.305 USDT0.295 USDT1.29 M
بيع
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.301 USDT+0.67%9.04 M−27.87%0.305 USDT0.295 USDT11.74 M
بيع
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.3020 USDT+0.77%6.14 M−22.93%0.3050 USDT0.2953 USDT2.78 M
بيع
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.302 USDT+0.67%4.28 M−15.06%0.305 USDT0.295 USDT6.29 M
بيع
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.302 USDT+0.67%3.66 M−27.62%0.305 USDT0.296 USDT4.58 M
بيع
SNXUSDTSynthetix Network Token/USDTOKX0.3024 USDT+0.80%3.52 M−30.37%0.3052 USDT0.2957 USDT5.64 M
بيع
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.3016 USDT+0.67%3.27 M−12.94%0.3049 USDT0.2952 USDT3.82 M
بيع
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.3019 USDT+0.77%3.24 M−14.09%0.3049 USDT0.2952 USDT3.84 M
بيع
SNXUSDSynthetix Network Token / U. S. DollarKraken0.3017 USD+0.60%2.24 M−32.09%0.3051 USD0.2956 USD2.49 M
بيع
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.301 USDT+0.67%2.15 M+0.89%0.305 USDT0.295 USDT4.07 M
بيع
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.3009 USDT+0.67%1.83 M−38.65%0.3051 USDT0.2948 USDT2.32 M
بيع
SNXUSDTSNX / TetherUSBinance0.302 USDT+0.67%1.18 M−36.88%0.305 USDT0.295 USDT1.42 M
بيع
SNXUSDTSNXUSDT SPOTBybit0.3022 USDT+0.67%1.17 M−20.11%0.3052 USDT0.2957 USDT1.64 M
بيع
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.304 USDT+0.66%903.34 K−27.14%0.309 USDT0.293 USDT1.65 M
بيع
SNXUSDTSynthetix/TetherGate0.3026 USDT+0.80%620.9 K−10.37%0.3052 USDT0.2956 USDT777.73 K
بيع
SNXUSDTSNX / USDT Spot Trading PairPhemex0.303 USDT+1.00%546.42 K−9.40%0.307 USDT0.294 USDT844.83 K
بيع
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.301 USDT+0.67%473.9 K−33.13%0.304 USDT0.295 USDT545.2 K
بيع
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.3013 USDT+0.60%456.6 K+11.59%0.3041 USDT0.2945 USDT670.05 K
بيع
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.301 USDT+0.33%440.09 K−24.14%0.305 USDT0.295 USDT622.81 K
بيع
SNXUSDSynthetix Network Token / US DollarCoinbase0.303 USD+0.66%430.39 K−21.44%0.305 USD0.296 USD512.3 K
بيع
SNXUSDCSynthetix Network Token / USDCCoinbase0.303 USDC+0.66%429.99 K−21.50%0.305 USDC0.296 USDC507.14 K
بيع
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.301 USDT+0.33%374.85 K−34.48%0.305 USDT0.294 USDT488.7 K
بيع
SNXUSDTSynthetix / Tether USDHTX0.3027 USDT+3.24%369.21 K−17.30%0.3043 USDT0.2932 USDT1.07 M
بيع
SNXUSDTSNX / USDTMEXC0.3023 USDT+0.57%264.79 K−32.81%0.3050 USDT0.2955 USDT369.95 K
بيع
SNXUSDTSynthetix / Tether SPOTBITUNIX0.302 USDT+0.67%259.32 K−27.31%0.305 USDT0.295 USDT407.37 K
بيع
SNXUSDTSynthetix/USD Tether SpotBingX0.303 USDT+1.00%239.95 K−27.41%0.306 USDT0.294 USDT351.58 K
بيع
SNXUSDTSynthetix / USD TetherBitazza0.304 USDT+1.67%220.49 K−3.21%0.306 USDT0.294 USDT444.85 K
بيع
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.301 USDT0.00%192.45 K−15.17%0.306 USDT0.294 USDT315.24 K
بيع
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0.3019 USDT+0.67%190.87 K+2.69%0.3048 USDT0.2957 USDT302.68 K
بيع
SNXTRYSNX / Turkish LiraBinance13.14 TRY+0.61%164.43 K−24.20%13.29 TRY12.83 TRY284.09 K
بيع
SNXEURSynthetix / EuroBitvavo0.25494 EUR+0.99%164.09 K−50.52%0.25732 EUR0.24939 EUR298.79 K
بيع
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3015 USDT+0.63%107.91 K−28.21%0.3046 USDT0.2955 USDT143.82 K
بيع
SNXEURSynthetix Network Token / EuroCoinbase0.255 EUR+0.79%106.75 K−29.48%0.257 EUR0.250 EUR149.26 K
بيع
SNXETHSNX / ETHMEXC0.0001457 ETH−0.75%74.72 K−35.99%0.0001480 ETH0.0001433 ETH111.69 K
حياديه
SNXUSDTSYNTHETIX / USDTKCEX0.302 USDT+1.00%69.12 K−15.71%0.306 USDT0.294 USDT116.97 K
بيع
SNXEURSynthetix Network Token / EuroKraken0.2549 EUR+0.79%64.88 K−28.64%0.2574 EUR0.2487 EUR97.61 K
بيع
SNXKRWSNX / South Korean WonBithumb443.0000 KRW+1.14%56.45 K−86.76%449.0000 KRW433.0000 KRW65.64 K
بيع
SNXUSDCSNX / USDCMEXC0.3024 USDC+0.70%56.03 K−0.85%0.3050 USDC0.2954 USDC101.14 K
بيع
SNXUSDCSNX / USD CoinBinance0.302 USDC+0.33%51.48 K+3.94%0.305 USDC0.295 USDC112.85 K
بيع
SNXGBPSynthetix Network Token / British PoundCoinbase0.222 GBP+0.91%32.72 K−40.19%0.223 GBP0.217 GBP40.69 K
بيع
SNXUSDTSynthetix Network Token / TetherKuCoin0.3010 USDT+0.57%19.55 K−39.66%0.3039 USDT0.2953 USDT21.73 K
بيع
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.3030 USDC+1.92%17.3 K−15.62%0.3040 USDC0.2960 USDC6.61 K
بيع
SNXUSDTSYNTHETIX / TETHERCoinEx0.3024 USDT+1.00%15.44 K+4.89%0.3054 USDT0.2951 USDT29.35 K
بيع
SNXUSDTSNXUSDT SPOTBitget0.3024 USDT+0.80%14.19 K−49.63%0.3050 USDT0.2960 USDT25.24 K
بيع
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000004311 BTC+0.02%11.9 K−25.98%0.000004417 BTC0.000004244 BTC17.1 K
بيع
SNXBTCSynthetix / BTCUpBit0.000004320 BTC−0.23%7.68 K+1.50%0.000004320 BTC0.000004320 BTC3.35 K
بيع
SNXUSDT.PSNX USDT PERPETUALPionex0.302 USDT+0.67%7.34 K−34.23%0.304 USDT0.296 USDT12.05 K
بيع
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.29863 USDC+4.07%5.22 K−15.58%0.29863 USDC0.28010 USDC12.62 K
بيع
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.301 USDT+0.33%3.56 K+124.55%0.305 USDT0.295 USDT2.86 K
بيع
SNXEURSynthetix Network Token/EUROKX0.2545 EUR−0.04%3.18 K+195.57%0.2568 EUR0.2500 EUR8.66 K
بيع
SNXTHBSynthetixBitkub9.40 THB+1.40%3.05 K+168.50%9.40 THB9.22 THB7.11 K
بيع
SNXBTCSYNTHETIX / BITCOINCoinEx0.43532e-5 BTC+0.01%2.53 K+3.18%0.44139e-5 BTC0.42573e-5 BTC4.86 K
بيع
SNXUSDSynthetix / USDCrypto.com0.3017 USD−0.26%1.56 K−30.08%0.3047 USD0.2956 USD2.49 K
بيع
SNXUSDTSynthetix / TetherCrypto.com0.3045 USDT+1.47%1.51 K+193.72%0.3045 USDT0.2967 USDT4.82 K
بيع
SNXUSDTSYNTHETIX/TETHERUSWEEX0.302 USDT+2.72%1.31 K−55.07%0.305 USDT0.294 USDT3.42 K
بيع
SNXUSDSynthetix Network Token/USDOKX0.2883 USD+1.84%299−23.47%0.2901 USD0.2804 USD1.05 K
بيع
SNXUSDTSNX / TetherUSBinance.US0.296 USDT+5.34%240+263.02%0.297 USDT0.285 USDT600
بيع
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000430 BTC−1.38%203−58.14%0.00000435 BTC0.00000425 BTC613
بيع
SNXTHBSynthetix / Thai BahtBitazza9.32 THB+0.76%129+56.21%9.32 THB9.32 THB38
بيع
SNXBTCSynthetix Network Token / BitcoinKraken0.00000430 BTC+5.39%710.00%0.00000431 BTC0.00000430 BTC239
بيع
SNXETHSynthetix Network Token / EthereumKuCoin0.000147 ETH+0.68%43−53.72%0.000147 ETH0.000144 ETH76
شراء
SNXUSDCSynthetix Network Token/USDCOKX0.2918 USDC−0.27%21+99.73%0.2918 USDC0.2918 USDC36
بيع
SNXUSDSynthetix / U.S. dollarBitstamp0.27000 USD−16.97%200.00%0.27000 USD0.27000 USD73
بيع قوي
SNXEURSynthetix / EuroBitstamp0.23203 EUR+0.20%10.00%0.23203 EUR0.23203 EUR3
بيع
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.269 USDT−18.48%00.00%0.330 USDT0.269 USDT0
بيع قوي
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.3024 USD+0.77%——0.3045 USD0.2959 USD9.73 K
بيع
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.3017 USD+0.40%——0.3045 USD0.2968 USD738
بيع
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.3041 USD+1.62%——0.3045 USD0.2978 USD121
بيع
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.302 USDT+1.00%——0.304 USDT0.295 USDT5.36 M
بيع
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.301 USD+0.33%——0.305 USD0.295 USD47.07 M
بيع
SNXUSDSNX / U.S. DOLLARBTSE0.302 USD+1.00%——0.395 USD0.295 USD2.31 M
بيع
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.3031 USDC+1.02%——0.3043 USDC0.2961 USDC2.45 K
بيع
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.2985 USD−0.55%——0.3002 USD0.2935 USD206
بيع
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001194 WSTETH−0.21%——0.0001202 WSTETH0.0001174 WSTETH402
حياديه
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.3017 USD+0.66%——0.3045 USD0.2969 USD323
بيع
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.3016 USDT+2.65%——0.3044 USDT0.2936 USDT66.63 K
بيع
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.3021 USD+0.53%——0.3043 USD0.2955 USD25.39 K
بيع
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.3012 USD+0.55%——0.3052 USD0.2953 USD4.83 K
بيع
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.3017 USDT+0.94%——0.3049 USDT0.2953 USDT507.94 K
بيع
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.3015 USDT+0.67%——0.3063 USDT0.2953 USDT11.75 M
بيع
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.301 USDT+0.33%——0.304 USDT0.295 USDT6.04 K
بيع
SNXUSD.PSynthetix USD PerpetualCrypto.com0.3026 USD+0.83%——0.3052 USD0.2961 USD338
بيع
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001454 WETH−0.44%——0.0001479 WETH0.0001436 WETH16.1 K
بيع
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.302470239 USD+6.19%——0.302470239 USD0.297105062 USD122.72 K
بيع
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3.670 WCRO−2.57%——3.767 WCRO3.611 WCRO688
بيع
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.302 USDT+1.00%——0.305 USDT0.295 USDT16.54 M
بيع
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.3011 USDC+0.36%——0.3047 USDC0.2960 USDC1.07 K
بيع
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.302 USDT+0.67%——0.304 USDT0.295 USDT1.32 M
بيع
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.293594139 USD+3.64%——0.293594139 USD0.293594139 USD0
بيع
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.3016 USDT+0.67%——0.3046 USDT0.2955 USDT6.51 B
بيع