رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 2.927 USDT | −0.34% | 12.465 M | +109.42% | 3.031 USDT | 2.899 USDT | 3.451 M | شراء |
SNXUSDTSynthetix/Tether | GATEIO | 2.927 USDT | −0.31% | 3.875 M | +33.85% | 3.028 USDT | 2.900 USDT | 1.136 M | شراء |
SNXUSDTSynthetix Network Token/Tether | OKX | 2.929 USDT | −0.31% | 3.229 M | +104.99% | 3.030 USDT | 2.902 USDT | 985.689 K | شراء |
SNXUSDTSNXUSDT SPOT | BYBIT | 2.9270 USDT | −0.31% | 1.722 M | +64.72% | 3.0285 USDT | 2.8985 USDT | 524.411 K | شراء |
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHER | — | 2.930 USDT | −0.24% | 1.492 M | +4.38% | 3.032 USDT | 2.898 USDT | 456.378 K | شراء قوي |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.929 USDT | −0.34% | 1.386 M | +56.06% | 3.028 USDT | 2.898 USDT | 422.035 K | شراء |
SNXUSDTSynthetix / Tether USD | HTX | 2.9252 USDT | −0.09% | 1.006 M | +51.83% | 2.9820 USDT | 2.8972 USDT | 69.275 K | حيادية |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 2.929 USDT | −0.20% | 446.773 K | +114.16% | 3.027 USDT | 2.901 USDT | 126.465 K | شراء |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.929 USDT | −0.37% | 380.453 K | +253.95% | 3.222 USDT | 2.903 USDT | 116.522 K | شراء |
SNXUSDTSNXUSDT SPOT | BITGET | 2.9274 USDT | −0.27% | 370.698 K | +96.22% | 3.0282 USDT | 2.9011 USDT | 110.59 K | شراء |
SNXUSDTSNX / USDT | MEXC | 2.928 USDT | −0.27% | 143.96 K | +21.56% | 3.030 USDT | 2.899 USDT | 46.186 K | شراء |
SNXUSDTSNX / TetherUS | BINANCEUS | 2.916 USDT | +0.38% | 41.006 K | +2171.64% | 3.050 USDT | 2.916 USDT | 2.502 K | شراء |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.92671 USDT | −0.27% | 22.467 K | +56.64% | 3.02124 USDT | 2.89979 USDT | 6.894 K | شراء |
SNXUSDTSYNTHETIX / TETHER | COINEX | 2.9200 USDT | −0.52% | 9.833 K | +25.22% | 3.0989 USDT | 2.9108 USDT | 3.186 K | شراء |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.955 USDT | +3.90% | 331 | +265.06% | 3.215 USDT | 2.717 USDT | 106 | حيادية |
SNXUSDTSYNTHETIX/TETHER USD | — | 2.9290 USDT | −0.24% | 0 | — | 3.0251 USDT | 2.8998 USDT | 92.67 K | شراء |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 2.925 USDT | −0.44% | — | — | 3.030 USDT | 2.901 USDT | 984.157 K | شراء |