رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | Binance | 1.665 USDT | −1.77% | 2.186 M | −45.89% | 1.705 USDT | 1.642 USDT | 459.604 K | شراء |
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1.665 USDT | −1.77% | 1.288 M | −14.54% | 1.705 USDT | 1.642 USDT | 279.802 K | شراء |
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHER | BloFin | 1.663 USDT | −2.00% | 672.964 K | −13.11% | 1.706 USDT | 1.642 USDT | 158.207 K | شراء |
SNXUSDTSNXUSDT SPOT | Bitget | 1.6648 USDT | −1.78% | 553.464 K | −1.93% | 1.7056 USDT | 1.6427 USDT | 127.904 K | شراء |
SNXUSDTSNXUSDT SPOT | Bybit | 1.6660 USDT | −1.79% | 378.314 K | −32.61% | 1.7045 USDT | 1.6422 USDT | 83.978 K | شراء |
SNXUSDTSynthetix / Tether USD | HTX | 1.6622 USDT | −1.74% | 299.284 K | −35.92% | 1.7046 USDT | 1.6400 USDT | 119.652 K | شراء |
SNXUSDTSynthetix / USD Tether | Bitazza | 1.655 USDT | −2.07% | 264.154 K | −3.42% | 1.708 USDT | 1.639 USDT | 66.258 K | شراء |
SNXUSDTSynthetix Network Token/Tether | OKX | 1.668 USDT | −1.77% | 242.595 K | −44.85% | 1.707 USDT | 1.643 USDT | 67.869 K | شراء |
SNXUSDTSynthetix/Tether | Gate.io | 1.666 USDT | −1.71% | 148.178 K | −50.78% | 1.703 USDT | 1.643 USDT | 47.969 K | شراء |
SNXUSDTSNX / USDT | MEXC | 1.665 USDT | −1.83% | 132.997 K | +23.45% | 1.705 USDT | 1.643 USDT | 9.344 K | شراء |
SNXUSDTSNX / USDT Spot Trading Pair | Phemex | 1.665 USDT | −1.71% | 94.32 K | −43.90% | 1.706 USDT | 1.642 USDT | 19.672 K | شراء |
SNXUSDTSYNTHETIX / TETHER | CoinEx | 1.6611 USDT | −1.92% | 32.438 K | −54.13% | 1.7036 USDT | 1.6435 USDT | 5.79 K | شراء |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1.664 USDT | −1.77% | 27.294 K | −64.02% | 1.703 USDT | 1.642 USDT | 5.429 K | شراء |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1.66428 USDT | −1.73% | 4.304 K | −53.62% | 1.70070 USDT | 1.64094 USDT | 1.183 K | شراء |
SNXUSDTSynthetix / Tether | Crypto.com | 1.6653 USDT | −1.72% | 3.316 K | −71.35% | 1.7052 USDT | 1.6420 USDT | 720 | شراء |
SNXUSDTSNX / TetherUS | Binance.US | 1.661 USDT | −1.01% | 712 | −69.41% | 1.705 USDT | 1.661 USDT | 45 | شراء |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1.642 USDT | +2.75% | 18 | +869.15% | 1.688 USDT | 1.642 USDT | 11 | شراء |
SNXUSDTSYNTHETIX/TETHER USD | BitMart | 1.6659 USDT | −1.71% | 0 | — | 1.7049 USDT | 1.6418 USDT | 15.501 K | شراء |
SNXUSDTSYNTHETIX / TETHER | WOO X | 1.668 USDT | −1.77% | — | — | 1.707 USDT | 1.643 USDT | 66.424 K | شراء |