رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 2.795 USDT | +5.23% | 5.75 M | −3.34% | 2.819 USDT | 2.641 USDT | 1.535 M | بيع |
SNXUSDTSynthetix/Tether | GATEIO | 2.797 USDT | +5.27% | 2.271 M | −28.28% | 2.820 USDT | 2.643 USDT | 600.595 K | بيع |
SNXUSDTSynthetix Network Token/Tether | OKX | 2.796 USDT | +5.23% | 1.565 M | −28.87% | 2.820 USDT | 2.644 USDT | 341.956 K | بيع |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.796 USDT | +5.19% | 1.28 M | −17.23% | 2.821 USDT | 2.640 USDT | 312.033 K | بيع |
SNXUSDTSNXUSDT SPOT | BYBIT | 2.7956 USDT | +5.26% | 699.248 K | −14.56% | 2.8196 USDT | 2.6439 USDT | 175.033 K | بيع |
SNXUSDTSynthetix / Tether USD | HTX | 2.7963 USDT | −0.06% | 661.501 K | −14.72% | 2.8179 USDT | 2.7920 USDT | 10.778 K | بيع |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 2.795 USDT | +5.27% | 239.706 K | −3.61% | 2.820 USDT | 2.640 USDT | 62.785 K | بيع |
SNXUSDTSNXUSDT SPOT | BITGET | 2.7967 USDT | +5.35% | 221.864 K | +8.38% | 2.8190 USDT | 2.6433 USDT | 58.872 K | بيع |
SNXUSDTSNX / USDT | MEXC | 2.796 USDT | +5.27% | 150.526 K | −4.75% | 2.819 USDT | 2.642 USDT | 33.223 K | بيع |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.798 USDT | +5.35% | 54.637 K | −87.93% | 2.815 USDT | 2.643 USDT | 15.639 K | بيع |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.79129 USDT | +5.31% | 21.153 K | −32.13% | 2.81243 USDT | 2.63974 USDT | 5.542 K | بيع |
SNXUSDTSYNTHETIX / TETHER | COINEX | 2.7911 USDT | +4.95% | 4.205 K | −21.44% | 2.8999 USDT | 2.6412 USDT | 1.267 K | بيع |
SNXUSDTSNX / TetherUS | BINANCEUS | 2.815 USDT | +4.65% | 1.176 K | −5.32% | 2.815 USDT | 2.678 USDT | 304 | بيع |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.583 USDT | −3.66% | 36 | −51.38% | 2.583 USDT | 2.583 USDT | 2 | بيع |
SNXUSDTSYNTHETIX/TETHER USD | — | 2.7949 USDT | +5.27% | 0 | — | 2.8172 USDT | 2.6428 USDT | 45.209 K | بيع |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 2.796 USDT | +5.23% | — | — | 2.820 USDT | 2.643 USDT | 341.418 K | بيع |