رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | Binance | 2.304 USDT | +8.07% | 25 M | +35.02% | 2.459 USDT | 2.045 USDT | 10.14 M | شراء |
SNXUSDTSynthetix/Tether | Gate.io | 2.3034 USDT | +7.97% | 12.16 M | +29.69% | 2.4531 USDT | 2.0462 USDT | 5.04 M | شراء |
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 2.305 USDT | +8.06% | 12.08 M | +44.78% | 2.455 USDT | 2.046 USDT | 5.04 M | شراء |
SNXUSDTSNX / USDT | MEXC | 2.306 USDT | +8.01% | 11.54 M | +28.46% | 2.456 USDT | 2.046 USDT | 4.78 M | شراء |
SNXUSDTSynthetix Network Token/Tether | OKX | 2.304 USDT | +7.92% | 3.24 M | +0.13% | 2.453 USDT | 2.043 USDT | 1.32 M | شراء |
SNXUSDTSNXUSDT SPOT | Bybit | 2.3036 USDT | +8.22% | 3.06 M | +21.41% | 2.4525 USDT | 2.0456 USDT | 1.26 M | شراء |
SNXUSDTSNXUSDT SPOT | Bitget | 2.300 USDT | +7.73% | 1.98 M | +18.57% | 2.455 USDT | 2.046 USDT | 825.87 K | شراء |
SNXUSDTSynthetix / Tether USD | HTX | 2.3019 USDT | −2.02% | 857.59 K | +6.24% | 2.4511 USDT | 2.2635 USDT | 77.87 K | شراء |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 2.303 USDT | +7.82% | 837.18 K | +34.36% | 2.453 USDT | 2.047 USDT | 319.5 K | شراء |
SNXUSDTSNX / USDT Spot Trading Pair | Phemex | 2.305 USDT | +8.01% | 662.38 K | +7.07% | 2.458 USDT | 2.047 USDT | 266.61 K | شراء |
SNXUSDTSYNTHETIX / TETHER | CoinEx | 2.3002 USDT | +8.11% | 315.09 K | −27.54% | 2.4522 USDT | 2.0558 USDT | 123.98 K | شراء قوي |
SNXUSDTSynthetix / USD Tether | Bitazza | 2.311 USDT | +8.70% | 286.89 K | +1.53% | 2.436 USDT | 2.052 USDT | 115.39 K | شراء قوي |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 2.30289 USDT | +7.83% | 44.48 K | −4.87% | 2.44509 USDT | 2.05403 USDT | 17.11 K | شراء |
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHER | BloFin | 2.304 USDT | +8.07% | 36.94 K | +0.55% | 2.458 USDT | 2.045 USDT | 14.78 K | شراء |
SNXUSDTSNX / TetherUS | Binance.US | 2.374 USDT | +10.06% | 31.23 K | +3,688.30% | 2.440 USDT | 2.051 USDT | 13.19 K | شراء قوي |
SNXUSDTSynthetix / Tether | Crypto.com | 2.3343 USDT | +10.86% | 10.65 K | −46.35% | 2.4501 USDT | 2.0871 USDT | 3.35 K | شراء قوي |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 2.328 USDT | +10.44% | 528 | −79.37% | 2.450 USDT | 2.048 USDT | 235 | شراء قوي |
SNXUSDTSYNTHETIX/TETHER USD | BitMart | 2.3008 USDT | +7.81% | 0 | — | 2.4512 USDT | 2.0461 USDT | 235.3 K | شراء |
SNXUSDTSYNTHETIX / TETHER | WOO X | 2.304 USDT | +7.92% | — | — | 2.455 USDT | 2.045 USDT | 1.31 M | شراء |