رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | Binance | 2.366 USDT | −0.50% | 15.17 M | −11.20% | 2.403 USDT | 2.351 USDT | 1.07 M | شراء |
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 2.367 USDT | −0.50% | 5.2 M | −41.31% | 2.401 USDT | 2.351 USDT | 369.29 K | شراء |
SNXUSDTSynthetix/Tether | Gate.io | 2.3672 USDT | −0.44% | 3.38 M | −25.53% | 2.4012 USDT | 2.3513 USDT | 237.58 K | شراء |
SNXUSDTSNX / USDT | MEXC | 2.367 USDT | −0.50% | 3.23 M | −24.96% | 2.404 USDT | 2.350 USDT | 229.24 K | شراء |
SNXUSDTSynthetix Network Token/Tether | OKX | 2.369 USDT | −0.50% | 1.89 M | −31.71% | 2.401 USDT | 2.350 USDT | 97.6 K | شراء |
SNXUSDTSNXUSDT SPOT | Bybit | 2.3688 USDT | −0.38% | 1.67 M | −39.07% | 2.4005 USDT | 2.3516 USDT | 113.78 K | شراء |
SNXUSDTSNXUSDT SPOT | Bitget | 2.367 USDT | −0.50% | 1.26 M | −11.99% | 2.402 USDT | 2.350 USDT | 102.27 K | شراء |
SNXUSDTSynthetix / Tether USD | HTX | 2.3655 USDT | +4.48% | 593.62 K | +0.90% | 2.4109 USDT | 2.2647 USDT | 105.28 K | شراء |
SNXUSDTSNX / USDT Spot Trading Pair | Phemex | 2.366 USDT | −0.46% | 531.76 K | −9.55% | 2.403 USDT | 2.351 USDT | 28.4 K | شراء |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 2.368 USDT | −0.55% | 291.8 K | −67.48% | 2.400 USDT | 2.352 USDT | 17.83 K | شراء |
SNXUSDTSynthetix / USD Tether | Bitazza | 2.375 USDT | −0.59% | 284.13 K | +1.34% | 2.402 USDT | 2.340 USDT | 18.14 K | شراء |
SNXUSDTSYNTHETIX / TETHER | CoinEx | 2.3661 USDT | −0.78% | 167.19 K | +8.23% | 2.3922 USDT | 2.3478 USDT | 5.95 K | شراء |
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHER | BloFin | 2.371 USDT | −0.25% | 37.12 K | +7.30% | 2.404 USDT | 2.349 USDT | 2.14 K | شراء |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 2.36804 USDT | −0.55% | 25.87 K | −5.56% | 2.39763 USDT | 2.34958 USDT | 1.24 K | شراء |
SNXUSDTSynthetix / Tether | Crypto.com | 2.3718 USDT | −0.06% | 11.85 K | −15.12% | 2.4005 USDT | 2.3587 USDT | 483 | شراء |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 2.330 USDT | +1.35% | 1.53 K | −23.43% | 2.330 USDT | 2.319 USDT | 4 | شراء |
SNXUSDTSNX / TetherUS | Binance.US | 2.398 USDT | −0.29% | 679 | −97.17% | 2.398 USDT | 2.375 USDT | 97 | شراء |
SNXUSDTSYNTHETIX/TETHER USD | BitMart | 2.3660 USDT | −0.51% | 0 | — | 2.4009 USDT | 2.3528 USDT | 32.52 K | شراء |
SNXUSDTSYNTHETIX / TETHER | WOO X | 2.368 USDT | −0.50% | — | — | 2.401 USDT | 2.350 USDT | 96.95 K | شراء |