رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 1.991 USDT | −0.10% | 2.934 M | +1.54% | 1.996 USDT | 1.982 USDT | 41.63 K | بيع |
SNXUSDTSynthetix/Tether | GATEIO | 1.990 USDT | −0.15% | 1.377 M | +59.05% | 1.996 USDT | 1.982 USDT | 26.417 K | بيع |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 1.993 USDT | +0.10% | 1.112 M | +18.16% | 1.998 USDT | 1.980 USDT | 47.35 K | بيع |
SNXUSDTSynthetix Network Token/Tether | OKX | 1.991 USDT | −0.10% | 984.173 K | +123.30% | 1.997 USDT | 1.982 USDT | 22.269 K | بيع |
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHER | — | 1.990 USDT | −0.05% | 737.509 K | +1.92% | 1.997 USDT | 1.981 USDT | 26.161 K | بيع |
SNXUSDTSNXUSDT SPOT | BITGET | 1.9910 USDT | −0.10% | 608.214 K | +2.38% | 1.9966 USDT | 1.9823 USDT | 21.071 K | بيع |
SNXUSDTSynthetix / Tether USD | HTX | 1.9920 USDT | −0.21% | 600.212 K | +19.65% | 2.0361 USDT | 1.9804 USDT | 124.167 K | بيع |
SNXUSDTSNXUSDT SPOT | BYBIT | 1.9920 USDT | 0.00% | 467.663 K | −0.71% | 1.9963 USDT | 1.9820 USDT | 12.683 K | بيع |
SNXUSDTSynthetix / USD Tether | — | 1.999 USDT | +0.55% | 273.673 K | +1.42% | 2.005 USDT | 1.977 USDT | 8.935 K | بيع |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 1.991 USDT | −0.10% | 120.322 K | +1.56% | 1.996 USDT | 1.981 USDT | 1.82 K | بيع |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 1.991 USDT | −0.30% | 78.781 K | +63.22% | 1.997 USDT | 1.983 USDT | 721 | بيع |
SNXUSDTSNX / USDT | MEXC | 1.992 USDT | −0.05% | 46.007 K | −25.87% | 1.996 USDT | 1.983 USDT | 1.659 K | بيع |
SNXUSDTSYNTHETIX / TETHER | COINEX | 1.9956 USDT | +0.01% | 23.172 K | +80.01% | 1.9984 USDT | 1.9800 USDT | 128 | بيع |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 1.98795 USDT | −0.13% | 11.942 K | +56.75% | 1.99386 USDT | 1.97968 USDT | 349 | بيع |
SNXUSDTSynthetix / Tether | — | 1.9938 USDT | −0.04% | 3.654 K | −51.22% | 2.0007 USDT | 1.9827 USDT | 96 | بيع |
SNXUSDTSNX / TetherUS | BINANCEUS | 2.056 USDT | +3.16% | 3.163 K | +1786.59% | 2.056 USDT | 2.045 USDT | 469 | حيادية |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.011 USDT | +2.55% | 57 | +100.79% | 2.062 USDT | 1.999 USDT | 20 | بيع |
SNXUSDTSYNTHETIX/TETHER USD | — | 1.9920 USDT | −0.06% | 0 | — | 1.9962 USDT | 1.9829 USDT | 1.888 K | بيع |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 1.991 USDT | −0.10% | — | — | 1.997 USDT | 1.982 USDT | 23.437 K | بيع |