ابدأ الآن

SOL / ARS

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SOL / ARS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance123.88 USDT−1.12%2.18 B+2.96%125.44 USDT122.41 USDT4.73 M
بيع قوي
SOLUSDT.PSOL USDT PERPETUALPionex123.815 USDT−1.17%1.02 B+5.32%125.430 USDT122.420 USDT2.16 M
بيع قوي
SOLUSDT.PSOLUSDT Perpetual ContractBybit123.83 USDT−1.13%846.2 M−0.31%125.43 USDT122.39 USDT2.08 M
بيع قوي
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX123.79 USDT−1.17%786.81 M+0.01%125.43 USDT122.42 USDT244.05 M
بيع قوي
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX123.79 USDT−1.20%736.33 M−2.37%125.42 USDT122.42 USDT1.72 M
بيع قوي
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase123.725 USDC−1.12%685.65 M+19.40%125.333 USDC122.290 USDC1.55 M
بيع قوي
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW123.82 USDT−1.17%675.11 M+6.24%125.44 USDT122.42 USDT1.48 M
بيع قوي
SOLUSDT.PSolana perpetual contractWhiteBIT123.9297 USDT−1.12%643.57 M+5.41%125.5158 USDT122.4638 USDT1.7 M
بيع قوي
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX123.64 USD−1.18%568.98 M+15.17%125.27 USD122.26 USD1.32 M
بيع قوي
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget123.807 USDT−1.17%429.52 M+14.61%125.441 USDT122.429 USDT889.06 K
بيع قوي
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance123.68 USDC−1.16%423.37 M+9.30%125.31 USDC122.27 USDC951.02 K
بيع قوي
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX123.797 USDT−1.17%396.35 M−3.27%125.408 USDT122.425 USDT927.82 K
بيع قوي
SOLUSDT.PSolana/TetherUSToobit123.87 USDT−1.13%275.82 M−3.39%125.41 USDT122.42 USDT572.58 K
بيع قوي
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX123.79 USDT−1.19%273.39 M+9.97%125.43 USDT122.42 USDT426.59 K
بيع قوي
SOLUSDTSOL / TetherUSBinance123.89 USDT−1.16%272.23 M+7.98%125.51 USDT122.50 USDT542.73 K
بيع قوي
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK123.88 USDT−1.13%206.71 M+1.11%125.41 USDT122.42 USDT436.13 K
بيع قوي
SOLUSDTSOLANA/TETHERUSWEEX123.86 USDT−1.72%136.16 M+1.02%127.04 USDT122.50 USDT674.51 K
بيع
SOLUSDTSolana / USDTMEXC123.89 USDT−1.16%135.31 M+8.88%125.49 USDT122.51 USDT258.22 K
بيع قوي
SOLUSDCSolana / USDCCoinbase123.74 USDC−1.11%98.75 M+20.27%125.31 USDC122.29 USDC244.42 K
بيع قوي
SOLUSDSolana / US DollarCoinbase123.74 USD−1.11%98.38 M+21.12%125.31 USD122.29 USD244.42 K
بيع قوي
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex123.70 USD−1.10%97.85 M−18.95%125.23 USD122.16 USD27.76 M
بيع قوي
SOLUSDTSOLUSDT SPOTBybit123.94 USDT−1.12%94.85 M+8.10%125.50 USDT122.50 USDT177.6 K
بيع قوي
SOLUSDTSolana/USDTOKX123.88 USDT−1.15%89.12 M+11.87%125.50 USDT122.50 USDT225.9 K
بيع قوي
SOLUSDTSOL/USDT TETHERCoinW123.90566 USDT−1.12%83.92 M+12.81%125.47071 USDT122.51739 USDT188.28 K
بيع قوي
SOLUSDTSolana/TetherGate123.92 USDT−1.15%78.1 M−16.32%125.51 USDT122.50 USDT180.75 K
بيع قوي
SOLUSDTSOLUSDT SPOTBitget123.89 USDT−1.13%62.41 M+22.05%125.50 USDT122.50 USDT120.83 K
بيع قوي
SOLUSDTSOLANA/USD TETHERBloFin123.86 USDT−1.15%60.99 M+2.36%125.50 USDT122.56 USDT142.1 K
بيع قوي
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin123.78 USDT−1.16%60.32 M+50.67%125.42 USDT122.39 USDT16.79 M
بيع قوي
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex123.82 USDT−1.15%60.04 M+12.03%125.37 USDT122.43 USDT150.65 K
بيع قوي
SOLUSDTSolana / Tether USDPoloniex123.935 USDT−1.18%55.38 M−3.55%125.540 USDT122.563 USDT136.04 K
بيع قوي
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX123.66 USDC−1.17%52.45 M+9.59%125.32 USDC122.27 USDC118.72 K
بيع
SOLUSDCSOL / USD CoinBinance123.74 USDC−1.17%50.45 M−13.67%125.36 USDC122.35 USDC97.34 K
بيع قوي
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX123.677 USDC−1.16%44.05 M+0.72%125.263 USDC122.268 USDC96.44 K
بيع قوي
SOLUSDSOL / U. S. DollarKraken123.72 USD−1.12%43.26 M+87.34%125.26 USD122.34 USD177.07 K
بيع قوي
SOLUSDC.PSolana/USD coinToobit123.68 USDC−1.17%42.72 M+9.13%125.27 USDC122.29 USDC95.81 K
بيع قوي
SOLXRPSOLANA/XRPBitrue65.634 XRP−0.67%38.27 M+7.50%66.294 XRP65.279 XRP178.88 K
بيع
SOLUSDT.PSOLUSDT Perpetual ContractZoomex123.92 USDT−1.07%37.96 M+13.96%125.50 USDT122.66 USDT77.75 K
بيع قوي
SOLUSDTSolana / Tether USWhiteBIT123.9300 USDT−1.12%33.63 M−0.45%125.5104 USDT122.4859 USDT84.2 K
بيع قوي
SOLUSDTSOL / USDT Spot Trading PairPhemex123.84 USDT−1.13%32.55 M+8.37%125.51 USDT122.48 USDT72.67 K
بيع قوي
SOLUSDTSOLANA/TETHER USDTBitrue123.88 USDT−1.68%31.58 M+5.91%127.05 USDT122.69 USDT148.74 K
بيع
SOLUSDTSolana/USD Tether SpotBingX123.89 USDT−1.16%28.18 M+5.59%125.49 USDT122.50 USDT54.14 K
بيع قوي
SOLUSDTSolana / TetherKuCoin123.89 USDT−1.16%26.11 M−9.18%125.50 USDT122.50 USDT49.69 K
بيع قوي
SOLUSDTSolana / Tether SPOTBITUNIX123.87 USDT−1.18%25.57 M+7.37%125.50 USDT122.51 USDT54.8 K
بيع قوي
SOLUSDSolana / USDCrypto.com123.78 USD−1.14%25.47 M+15.32%125.35 USD122.35 USD62.31 K
بيع قوي
SOLKRWSolana / KRWUpBit179,400.0 KRW−1.05%24.01 M+31.06%181,500.0 KRW177,600.0 KRW89.87 K
بيع قوي
SOLUSDTSolana / Tether USDHTX123.9393 USDT−1.72%21.98 M+16.94%127.0541 USDT122.5625 USDT105.88 K
بيع
SOLEURSolana / EuroBitvavo103.43 EUR−1.05%18.8 M+3.11%104.71 EUR102.11 EUR33.49 K
بيع قوي
SOLUSDSolana / U.S. dollarBitstamp123.69400 USD−1.17%13.62 M−26.60%125.30100 USD122.30000 USD36.14 K
بيع قوي
SOLKRWSOL / South Korean WonBithumb179,500.0000 KRW−0.94%12.95 M+23.15%181,500.0000 KRW177,600.0000 KRW42.37 K
بيع قوي
SOLBTCSOL / BitcoinBinance0.0014031 BTC−0.03%11.59 M+24.12%0.0014058 BTC0.0013937 BTC27.45 K
بيع قوي
SOLUSDSOL / US DollarBinance123.78 USD−1.06%11.51 M+23.35%125.31 USD122.37 USD27.42 K
بيع قوي
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX123.66 USD−1.10%11.51 M−5.03%125.22 USD122.23 USD3.02 M
بيع قوي
SOLUSD.PSOLUSD Perpetual ContractBybit123.72 USD−1.03%10.55 M+34.79%125.10 USD122.26 USD1.15 M
بيع قوي
SOLADASOLANA/CARDANOBitrue352.26 ADA−0.21%9.82 M+9.03%353.83 ADA348.09 ADA45.81 K
حياديه
SOLUSDTSOL / TetherUSBinance.US123.73 USDT−1.18%8.57 M+202.73%125.50 USDT122.45 USDT24.21 K
بيع قوي
SOLUSDCSolana / USD CoinWhiteBIT123.93 USDC−1.13%7.05 M−20.76%125.51 USDC122.20 USDC16.16 K
بيع قوي
SOLUSDTSOLANA / USDTKCEX123.89 USDT−1.16%7.03 M+5.92%125.51 USDT122.50 USDT14.58 K
بيع قوي
SOLEURSOL / EuroKraken103.33 EUR−1.15%6.62 M−12.26%104.68 EUR102.15 EUR15.72 K
بيع قوي
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit123.85 USDC−2.43%6.24 M−19.86%128.17 USDC122.36 USDC49.76 K
بيع
SOLUSDTSolana / TetherCrypto.com123.90 USDT−1.09%6.15 M+10.75%125.51 USDT122.51 USDT15.02 K
بيع قوي
SOLEURSOL / EuroBinance103.36 EUR−1.09%6.04 M−19.88%104.70 EUR102.14 EUR10.02 K
بيع قوي
SOLUSDCSOLANA/USD COINBitrue123.72 USDC−1.76%5.8 M−19.83%126.90 USDC122.35 USDC28.6 K
بيع
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget123.50 USDC−1.20%5.75 M+39.30%125.19 USDC122.23 USDC9.84 K
بيع قوي
SOLUSTSOL / USTBitfinex123.89000000 USDT−1.15%5.69 M+3.90%125.50000000 USDT122.51000000 USDT15.95 K
بيع قوي
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget123.522 USD−1.18%5.42 M−25.00%125.280 USD122.295 USD11.02 K
بيع قوي
SOLUSDTSOLANA / TETHERCoinEx123.83 USDT−1.18%5.33 M+24.14%125.46 USDT122.50 USDT9.8 K
بيع قوي
SOLBTC.PSOL BTC PERPETUALPionex0.0014027 BTC−0.05%4.88 M+4.56%0.0014061 BTC0.0013934 BTC10.53 K
بيع قوي
SOLUSDT.5SSOL5xShort/TetherGate0.6364 USDT+5.80%4.8 M−0.52%0.6696 USDT0.6000 USDT2.02 M
شراء
SOLETH.PSOL ETH PERPETUALPionex0.041866 ETH+0.56%4.66 M+5.93%0.041875 ETH0.041472 ETH10.05 K
بيع
SOLUSDT.5LSOL5xLong/TetherGate0.004171 USDT−5.72%4.21 M−21.53%0.004446 USDT0.003927 USDT288.09 M
بيع قوي
SOLUSDCSOLANA/USDCBloFin123.73 USDC−1.12%3.79 M−15.91%125.35 USDC122.37 USDC9.96 K
بيع قوي
SOLBTCSolana/BitcoinOKX0.0014031 BTC−0.04%3.62 M+6.98%0.0014058 BTC0.0013936 BTC11.11 K
بيع قوي
SOLUSDC.PSOLPERP Perpetual ContractBybit123.57 USDC−1.17%3.27 M−38.95%125.18 USDC122.28 USDC6.96 K
بيع قوي
SOLEURSolana / EuroCoinbase103.33 EUR−1.13%3 M−3.84%104.67 EUR102.13 EUR4.61 K
بيع قوي
SOLTRYSOL / Turkish LiraBinance5,372.6 TRY−1.14%2.99 M+6.37%5,442.0 TRY5,316.5 TRY5.93 K
بيع قوي
SOLUSDTSOL / Tether USDKraken123.90 USDT−1.16%2.75 M+50.10%125.38 USDT122.50 USDT8.39 K
بيع قوي
SOLUSDCSolana/USD Coin SpotBingX123.74 USDC−1.16%2.75 M−31.88%125.36 USDC122.34 USDC5.3 K
بيع قوي
SOLUSDSOL / DollarBitfinex123.89000000 USD−1.15%2.68 M+1.06%125.47000000 USD122.46000000 USD8.13 K
بيع قوي
SOLRLUSDSOLRL / U.S. DollarGemini123.740000 USD−1.27%2.66 M+20.48%125.402000 USD122.607000 USD4.05 K
بيع قوي
SOLUSDSOL / U.S. DollarGemini123.740000 USD−1.27%2.66 M+20.48%125.402000 USD122.607000 USD4.05 K
بيع قوي
SOLUSDCSOLU / SDCGemini123.740000 USDC−1.27%2.66 M+20.48%125.402000 USDC122.607000 USDC4.05 K
بيع قوي
SOLEURSolana / EuroWhiteBIT103.14 EUR−1.26%2.63 M−31.31%104.57 EUR101.94 EUR4.38 K
بيع قوي
SOLUSDT.3LSOL3xLong/TetherGate1.0012 USDT−3.42%2.26 M−3.62%1.0400 USDT0.9675 USDT785 K
بيع قوي
SOLUSDCSOLUSDC SPOTBybit123.75 USDC−1.09%2.18 M−44.19%125.31 USDC122.35 USDC4.69 K
بيع قوي
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX123.66 USDC−1.18%2.14 M+4.47%125.28 USDC122.29 USDC4.85 K
بيع قوي
SOLUSDT.3SSOL3xShort/TetherGate0.71063 USDT+3.50%2.1 M−7.02%0.73368 USDT0.68436 USDT711.84 K
شراء قوي
SOLETHSOL / EthereumBinance0.04187 ETH+0.58%2.06 M+1.03%0.04187 ETH0.04149 ETH4.08 K
بيع
SOLUST.PSOLF0 / USTF0Bitfinex123.87000000 USDT−1.17%1.99 M−5.51%125.45000000 USDT122.49000000 USDT6.62 K
بيع قوي
SOLUSDCSOLANA / USDCKCEX123.78 USDC−1.14%1.64 M−7.66%125.34 USDC122.34 USDC3.33 K
بيع
SOLJPYSOL / JPYBinance19,021 JPY−0.85%1.39 M−16.69%19,212 JPY18,781 JPY2.4 K
بيع
SOLBTCSolana / BitcoinWhiteBIT0.00140249 BTC−0.13%1.36 M+11.00%0.00140634 BTC0.00139289 BTC2.68 K
بيع قوي
SOLUSDCSOL / USD CoinKraken123.79 USDC−1.05%1.22 M−35.30%125.33 USDC122.38 USDC2.41 K
بيع قوي
SOLUSDCSOLANA/USD COINWEEX123.74 USDC−1.75%1.2 M+23.77%126.91 USDC122.35 USDC6.4 K
بيع
SOLBRLSOL / BRLBinance641.2 BRL−1.52%1.09 M+14.22%651.4 BRL635.6 BRL2.13 K
بيع قوي
SOLEURSolana / EuroBitstamp103.30000 EUR−1.20%1.07 M+13.88%104.59200 EUR102.27300 EUR1.26 K
بيع قوي
SOLGBPSolana / British PoundCoinbase89.43 GBP−1.18%1.07 M−26.85%90.67 GBP88.47 GBP1.56 K
بيع قوي
SOLUSDSolana/USDOKX123.74 USD−1.13%986.4 K+18.33%125.33 USD122.36 USD2.27 K
بيع قوي
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin123.68 USDC−1.14%961.39 K−24.72%125.29 USDC122.27 USDC470.07 K
بيع قوي
SOLETHSOL / EthereumKraken0.041855 ETH+0.70%884.93 K+553.23%0.041855 ETH0.041504 ETH207
بيع
SOLGBPSOL / British PoundKraken89.42 GBP−1.24%853.72 K+4.34%90.68 GBP88.50 GBP1.34 K
بيع قوي