ابدأ الآن

SOL / Bitcoin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SOL / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance81.09 USDT+2.27%2.45 B+13.84%82.19 USDT79.22 USDT9.74 M
بيع
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW81.09 USDT+2.33%1.38 B+1.78%82.18 USDT79.23 USDT6.59 M
بيع
SOLUSDT.PSOLUSDT Perpetual ContractBybit81.09 USDT+2.33%1.22 B+26.35%82.20 USDT79.22 USDT4.68 M
بيع
SOLUSDT.PSOL USDT PERPETUALPionex81.080 USDT+2.33%1.05 B+10.88%82.180 USDT79.227 USDT4.54 M
بيع
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX81.01 USDT+2.23%951.93 M+13.88%82.19 USDT79.21 USDT310.31 M
بيع
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX81.09 USDT+2.32%801.32 M+10.64%82.20 USDT79.22 USDT4.33 M
بيع
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase81.079 USDC+2.41%700.29 M+12.63%82.189 USDC79.160 USDC3.9 M
بيع
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX81.05 USD+2.36%477.77 M+42.55%82.13 USD79.16 USD1.72 M
بيع
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget81.092 USDT+2.32%441.42 M+15.57%82.194 USDT79.215 USDT1.63 M
بيع
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance81.05 USDC+2.36%350.95 M+20.68%82.16 USDC79.17 USDC1.44 M
بيع
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX81.08 USDT+2.32%338.96 M+28.52%82.19 USDT79.22 USDT1.1 M
بيع
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX81.097 USDT+2.35%331.51 M+18.04%82.187 USDT79.220 USDT1.55 M
بيع
SOLUSDTSOL / TetherUSBinance81.15 USDT+2.33%287.63 M+22.06%82.25 USDT79.26 USDT1.08 M
بيع
SOLUSDT.PSolana/TetherUSToobit81.10 USDT+2.27%284.62 M+8.90%82.19 USDT79.24 USDT1.25 M
بيع
SOLUSDT.PSolana perpetual contractWhiteBIT81.0724 USDT+2.34%212.51 M−5.79%82.1748 USDT79.2034 USDT1.4 M
بيع
SOLUSDTSOL/USDT TETHERCoinW81.15739 USDT+2.31%185.56 M+37.67%82.23501 USDT79.26738 USDT615.7 K
بيع
SOLUSDSolana / US DollarCoinbase81.11 USD+2.37%159.7 M+26.90%82.19 USD79.22 USD652.02 K
بيع
SOLUSDCSolana / USDCCoinbase81.11 USDC+2.37%157.72 M+25.51%82.19 USDC79.22 USDC652.02 K
بيع
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK81.06 USDT+2.27%151.02 M+1.23%82.19 USDT79.22 USDT602.88 K
بيع
SOLUSDTSolana/USDTOKX81.15 USDT+2.36%112.32 M+34.36%82.24 USDT79.27 USDT394.42 K
بيع
SOLUSDTSolana / USDTMEXC81.15 USDT+2.28%111.52 M+18.58%82.24 USDT79.28 USDT430.5 K
بيع
SOLUSDTSOLANA/TETHERUSWEEX81.15 USDT+1.81%85.4 M+27.25%82.25 USDT78.06 USDT860.93 K
بيع
SOLUSDTSolana / Tether USWhiteBIT81.1400 USDT+2.33%83.58 M+95.01%82.2400 USDT79.2800 USDT610.7 K
بيع
SOLUSDTSOLUSDT SPOTBybit81.07 USDT+2.24%80.54 M+3.57%82.24 USDT79.27 USDT280.62 K
بيع
SOLUSDTSOLANA/USD TETHERBloFin81.15 USDT+2.29%77.91 M+6.85%82.24 USDT79.27 USDT357.89 K
بيع
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex80.96 USD+2.21%75.72 M−8.94%82.15 USD79.18 USD30.87 M
بيع
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex81.09 USDT+2.35%75.22 M+11.32%82.19 USDT79.22 USDT326.43 K
بيع
SOLUSDCSOL / USD CoinBinance81.13 USDC+2.39%65.25 M+21.41%82.21 USDC79.23 USDC196.38 K
بيع
SOLUSDTSolana / Tether USDPoloniex81.132 USDT+2.32%59.56 M+16.85%82.311 USDT79.265 USDT368.14 K
بيع
SOLUSDTSolana/TetherGate81.14 USDT+2.33%51.87 M+3.56%82.25 USDT79.29 USDT358.85 K
بيع
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx81.11 USDT+2.33%47.72 M+22.08%82.20 USDT79.26 USDT192.08 K
بيع
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin81.08 USDT+2.32%46.31 M−0.72%82.18 USDT79.23 USDT12.54 M
بيع
SOLUSDTSOLUSDT SPOTBitget81.10 USDT+2.26%45.31 M+24.94%82.27 USDT79.29 USDT196.81 K
بيع
SOLUSDC.PSolana/USD coinToobit81.06 USDC+2.39%44.06 M+13.02%82.14 USDC79.18 USDC203.51 K
بيع
SOLUSDSolana / USDCrypto.com81.03 USD+2.23%43.64 M+4.68%82.21 USD79.23 USD149.55 K
بيع
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX81.05 USDC+2.36%43.27 M+73.72%82.15 USDC79.16 USDC190.2 K
بيع
SOLKRWSolana / KRWUpBit119,000.0 KRW+1.45%42.34 M+30.32%120,600.0 KRW116,800.0 KRW230.1 K
بيع
SOLUSDT.PSOLUSDT Perpetual ContractZoomex81.07 USDT+2.32%39.49 M+6.55%82.18 USDT79.23 USDT155.15 K
بيع
SOLUSDSOL / U. S. DollarKraken81.10 USD+2.35%38.85 M+1.64%82.20 USD79.24 USD156.95 K
بيع
SOLUSDTSolana / TetherKuCoin81.09 USDT+2.26%38.25 M+14.56%82.24 USDT79.28 USDT180.19 K
بيع
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi81.084 USDT+2.33%38.2 M+15.38%82.176 USDT79.224 USDT145.61 K
بيع
SOLUSDTSOL / USDT Spot Trading PairPhemex81.16 USDT+2.33%35.88 M+16.55%82.27 USDT79.31 USDT161.55 K
بيع
SOLKRWSOL / South Korean WonBithumb118,800.0000 KRW+1.45%32.75 M+37.71%120,500.0000 KRW116,900.0000 KRW160.79 K
بيع
SOLUSDSolana / U.S. dollarBitstamp81.11100 USD+2.33%31.47 M−0.16%82.18400 USD79.24200 USD100.47 K
بيع
SOLUSDTSOLANA/TETHER USDTBitrue81.16 USDT+1.83%29.93 M+7.97%82.25 USDT78.08 USDT278.36 K
بيع
SOLUSDTSolana / Tether USDHTX81.1500 USDT+1.76%29.42 M+18.54%82.2283 USDT78.0490 USDT296.8 K
بيع
SOLUSDTSolana / Tether SPOTBITUNIX81.15 USDT+2.35%28.44 M+24.59%82.24 USDT79.27 USDT103.82 K
بيع
SOLUSDTSolana/USD Tether SpotBingX81.19 USDT+2.40%24.72 M+16.56%82.24 USDT79.28 USDT96.4 K
بيع
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX81.02 USD+2.32%24.45 M+21.58%82.12 USD79.15 USD7.87 M
بيع
SOLUSDTSolana / TetherCrypto.com81.07 USDT+2.24%22.74 M+6.50%82.24 USDT79.27 USDT72.08 K
بيع
SOLBTCSOL / BitcoinBinance0.0011961 BTC+1.18%22.63 M+72.54%0.0012143 BTC0.0011821 BTC73.56 K
بيع
SOLUSDSOL / US DollarBinance81.17 USD+2.38%22.28 M+71.42%82.21 USD79.27 USD73.55 K
بيع
SOLXRPSOLANA/XRPBitrue58.250 XRP−1.03%21.53 M+1.49%59.135 XRP57.369 XRP205.69 K
بيع قوي
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX81.058 USDC+2.37%18.52 M+10.93%82.151 USDC79.164 USDC85.67 K
بيع
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget81.16 USDC+2.50%17.74 M+93.54%82.12 USDC79.18 USDC66.79 K
بيع
SOLEURSolana / EuroBitvavo68.350 EUR+2.35%14.28 M+8.69%69.240 EUR66.760 EUR60.92 K
بيع
SOLUSD.PSOLUSD Perpetual ContractBybit81.07 USD+2.37%13.8 M+42.44%82.12 USD79.15 USD3.39 M
بيع
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit81.09 USDC+0.47%13.6 M+114.27%82.20 USDC80.28 USDC24.13 K
بيع
SOLEURSOL / EuroKraken68.32 EUR+2.38%11.63 M+22.02%69.21 EUR66.75 EUR30.64 K
بيع
SOLADASOLANA/CARDANOBitrue306.39 ADA−2.75%8.59 M+5.43%315.47 ADA304.93 ADA79.68 K
بيع
SOLUSDTSOLANA / USDTKCEX81.16 USDT+2.35%7.94 M+15.78%82.25 USDT79.28 USDT32.21 K
بيع
SOLETHSOL / EthereumBinance0.04093 ETH+0.27%7.58 M+99.36%0.04135 ETH0.04071 ETH12.72 K
بيع
SOLUSDCSOLANA/USD COINBitrue81.12 USDC+1.79%7.46 M+8.54%82.20 USDC78.06 USDC69.36 K
بيع
SOLUSDCSOLANA/USDCBloFin81.10 USDC+2.33%6.69 M+17.60%82.20 USDC79.24 USDC18.81 K
بيع
SOLUSTSOL / USTBitfinex81.12000000 USDT+2.31%5.77 M+29.17%82.23100000 USDT79.29700000 USDT23.63 K
بيع
SOLBTC.PSOL BTC PERPETUALPionex0.0011956 BTC+1.13%5.62 M+17.50%0.0012143 BTC0.0011817 BTC21.61 K
بيع
SOLETH.PSOL ETH PERPETUALPionex0.040923 ETH+0.24%5.48 M+16.71%0.041355 ETH0.040721 ETH21.46 K
بيع
SOLUSDTSOLANA / TETHERCoinEx81.22 USDT+2.40%5.29 M+4.99%82.24 USDT79.31 USDT12.98 K
بيع
SOLUSDC.PSOLPERP Perpetual ContractBybit81.18 USDC+2.47%5.28 M+102.51%82.16 USDC79.19 USDC15.78 K
بيع
SOLTRYSOL / Turkish LiraBinance3,538.8 TRY+2.31%5.17 M−18.94%3,585.8 TRY3,459.1 TRY21.82 K
بيع
SOLEURSolana / EuroCoinbase68.31 EUR+2.32%4.84 M+17.10%69.24 EUR66.75 EUR17.46 K
بيع
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget81.090 USD+2.41%4.75 M−14.17%82.130 USD79.180 USD23.99 K
بيع
SOLEURSOL / EuroBinance68.32 EUR+2.31%4.68 M+6.09%69.26 EUR66.75 EUR16.91 K
بيع
SOLBTCSolana/BitcoinOKX0.0011966 BTC+1.19%4.13 M+28.73%0.0012141 BTC0.0011825 BTC18.05 K
بيع
SOLUSDCSOLUSDC SPOTBybit81.10 USDC+2.33%4.03 M+55.58%82.20 USDC79.23 USDC14.44 K
بيع
SOLUSDCSolana/USD Coin SpotBingX81.11 USDC+2.36%3.58 M+23.53%82.20 USDC79.22 USDC11.29 K
بيع
SOLUSDCSOL / USD CoinKraken81.27 USDC+2.54%3.55 M+121.47%82.19 USDC79.28 USDC16.01 K
بيع
SOLUSDCSolana / USD CoinWhiteBIT81.04 USDC+2.44%3.17 M−45.54%82.21 USDC79.30 USDC10.59 K
بيع
SOLUSDSOL / DollarBitfinex81.20000000 USD+2.29%3.17 M+74.90%82.30300000 USD79.42000000 USD11.32 K
بيع
SOLUST.PSOLF0 / USTF0Bitfinex81.21000000 USDT+2.36%2.96 M+67.67%82.16400000 USDT79.25500000 USDT14.5 K
بيع
SOLEURSolana / EuroWhiteBIT68.16 EUR+2.07%2.96 M+51.05%69.26 EUR66.69 EUR12.04 K
بيع
SOLUSDTSOL / Tether USDKraken81.16 USDT+2.31%2.69 M+25.96%82.23 USDT79.32 USDT15.13 K
بيع
SOLUSDSOL / U.S. DollarGemini81.067000 USD+2.32%2.55 M−30.80%82.160000 USD79.230000 USD8.92 K
بيع
SOLRLUSDSOLRL / U.S. DollarGemini81.137000 USD+2.41%2.55 M−30.77%82.160000 USD79.230000 USD8.92 K
بيع
SOLUSDCSOLU / SDCGemini81.137000 USDC+2.41%2.55 M−30.80%82.160000 USDC79.230000 USDC8.92 K
بيع
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX81.06 USDC+2.37%2.45 M+54.40%82.16 USDC79.17 USDC9.89 K
بيع قوي
SOLTRYSolana / Turkish liraWhiteBIT3,543.9 TRY+2.48%2.38 M+57.47%3,587.4 TRY3,465.7 TRY5.89 K
بيع
SOLUSDCSOLANA / USDCKCEX81.03 USDC+2.28%2.17 M+60.54%82.20 USDC79.23 USDC7.72 K
بيع
SOLUSDSolana/USDOKX81.11 USD+2.30%1.95 M+26.99%82.19 USD79.25 USD8.83 K
بيع
SOLUSDTSolana / TetherCoinbase81.27 USDT+2.46%1.57 M−12.82%82.23 USDT79.37 USDT5.28 K
بيع
SOLGBPSolana / British PoundCoinbase59.45 GBP+2.20%1.55 M−8.62%60.28 GBP58.19 GBP3.19 K
بيع
SOLGBPSOL / British PoundKraken59.56 GBP+2.35%1.46 M+74.08%60.25 GBP58.19 GBP4.96 K
بيع
SOLBTCSOL / BitcoinKraken0.0011970 BTC+1.23%1.31 M−40.12%0.0012141 BTC0.0011826 BTC2.32 K
بيع
SOLBTCSolana / BitcoinWhiteBIT0.00119555 BTC+1.11%1.29 M−37.88%0.00121305 BTC0.00118242 BTC6.08 K
بيع
SOLEURSolana / EuroBitstamp68.34600 EUR+2.34%1.29 M−9.16%69.22700 EUR66.86600 EUR4.94 K
بيع
SOLUSDCSolana / USD CoinKuCoin81.04 USDC+2.23%1.26 M−17.61%82.21 USDC79.23 USDC4.34 K
بيع
SOLUSDT.5LSOL5xLong/TetherGate0.2337100 USDT+111,830.08%1.06 M−54.94%0.2466800 USDT0.0002076 USDT843.76 M
شراء قوي
SOLBTCSOLBTC SPOTBybit0.0011971 BTC+1.27%972.45 K+37.33%0.0012143 BTC0.0011823 BTC5.92 K
بيع
SOLUSDSolana / United States DollarWhiteBIT81.69 USD+2.36%962.9 K+34.29%82.74 USD79.96 USD3.44 K
بيع
SOLUSDCSOLANA/USD COINWEEX81.13 USDC+1.82%957.52 K+42.22%82.20 USDC78.00 USDC7.02 K
بيع