ابدأ الآن

SOL / Canadian Dollar

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SOL / Canadian Dollar عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance93.53 USDT−4.29%4.68 B+104.36%99.60 USDT92.11 USDT27.36 M
بيع
SOLUSDT.PSOLUSDT Perpetual ContractBybit93.55 USDT−4.24%2.32 B+134.67%99.58 USDT92.08 USDT12.85 M
بيع
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX93.40 USDT−4.51%2.07 B+120.07%99.60 USDT92.11 USDT1.17 B
بيع
SOLUSDT.PSOL USDT PERPETUALPionex93.551 USDT−4.23%1.87 B+83.68%99.590 USDT92.120 USDT11.05 M
بيع
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW93.47 USDT−4.35%1.44 B+55.66%99.60 USDT92.22 USDT8.43 M
بيع
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93.36 USD−4.31%1.32 B+67.58%99.48 USD92.02 USD7.68 M
بيع
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget93.361 USDT−4.53%1.03 B+117.67%99.593 USDT92.135 USDT5.55 M
بيع
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX93.43 USDT−4.35%1 B+55.94%99.59 USDT92.10 USDT6.15 M
بيع
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance93.20 USDC−4.49%795.56 M+80.72%99.53 USDC92.01 USDC4.32 M
بيع
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase93.230 USDC−4.45%665.03 M+76.00%99.520 USDC92.020 USDC3.81 M
بيع
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX93.536 USDT−4.26%660.59 M+68.98%99.568 USDT92.126 USDT3.85 M
بيع
SOLUSDTSOL / TetherUSBinance93.46 USDT−4.41%582.28 M+99.10%99.67 USDT92.21 USDT3.25 M
بيع
SOLUSDT.PSolana/TetherUSToobit93.31 USDT−4.48%527.56 M+77.34%99.60 USDT92.11 USDT2.87 M
بيع
SOLUSDT.PSolana perpetual contractWhiteBIT93.4796 USDT−4.22%507.29 M−5.12%99.5664 USDT92.0164 USDT3.43 M
بيع
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX93.49 USDT−4.33%477.29 M+114.68%99.59 USDT92.11 USDT2.84 M
بيع
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK93.40 USDT−4.47%297.71 M+61.56%99.60 USDT92.12 USDT1.65 M
بيع
SOLUSDSolana / US DollarCoinbase93.33 USD−4.42%280.64 M+74.29%99.52 USD92.01 USD1.51 M
بيع
SOLUSDCSolana / USDCCoinbase93.38 USDC−4.37%279.58 M+76.23%99.52 USDC92.01 USDC1.51 M
بيع
SOLUSDTSOL/USDT TETHERCoinW93.52450 USDT−4.32%269.6 M+162.97%99.66701 USDT92.40045 USDT1.52 M
بيع
SOLUSDTSolana/USDTOKX93.64 USDT−4.28%232.33 M+131.71%99.67 USDT92.22 USDT1.46 M
بيع
SOLUSDTSolana / USDTMEXC93.54 USDT−4.32%223.1 M+72.69%99.67 USDT92.21 USDT1.22 M
بيع
SOLUSDCSOL / USD CoinBinance93.53 USDC−4.32%189.34 M+140.79%99.55 USDC92.10 USDC1.17 M
بيع
SOLUSDTSOLUSDT SPOTBybit93.59 USDT−4.26%143.77 M+56.59%99.67 USDT92.19 USDT733.47 K
بيع
SOLUSDTSOLANA/TETHERUSWEEX93.64 USDT−8.68%138.6 M+16.93%102.56 USDT92.25 USDT1.37 M
بيع قوي
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex93.36 USDT−4.41%124.07 M+76.96%99.59 USDT92.20 USDT687.55 K
بيع
SOLUSDTSOLANA/USD TETHERBloFin93.53 USDT−4.36%118.44 M+56.42%99.66 USDT92.30 USDT657.18 K
بيع
SOLUSDTSOLUSDT SPOTBitget93.54 USDT−4.42%118.28 M+132.83%99.67 USDT92.25 USDT615.39 K
بيع
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin93.48 USDT−4.43%107.25 M+88.36%99.60 USDT92.09 USDT63.37 M
بيع
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex93.18 USD−4.45%97.99 M+15.74%99.41 USD91.78 USD61.89 M
بيع
SOLUSDTSolana / Tether USDPoloniex93.549 USDT−4.37%97.66 M+54.12%99.728 USDT92.069 USDT666.77 K
بيع
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX93.31 USDC−4.49%85.22 M+60.72%99.51 USDC92.02 USDC461.2 K
بيع
SOLUSDC.PSolana/USD coinToobit93.34 USDC−4.35%80.4 M+79.68%99.48 USDC92.08 USDC430.47 K
بيع
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx93.49 USDT−4.36%80.28 M+56.57%99.62 USDT92.12 USDT375.19 K
بيع قوي
SOLKRWSolana / KRWUpBit137,800.0 KRW−4.70%77.23 M+159.22%147,300.0 KRW136,500.0 KRW513.97 K
بيع
SOLUSDSolana / USDCrypto.com93.33 USD−4.47%77.09 M+120.87%99.57 USD92.09 USD376.66 K
بيع
SOLUSDTSolana/TetherGate93.52 USDT−4.34%71.47 M+35.39%99.66 USDT92.21 USDT384.08 K
بيع
SOLUSDTSolana / Tether USWhiteBIT93.5800 USDT−4.28%67.89 M+0.96%99.7042 USDT92.2600 USDT460.99 K
بيع
SOLUSDT.PSOLUSDT Perpetual ContractZoomex93.58 USDT−4.16%67.89 M+37.59%99.58 USDT92.10 USDT378.2 K
بيع
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX93.460 USDC−4.24%66.57 M+82.11%99.488 USDC92.055 USDC351.47 K
بيع
SOLUSDSOL / U. S. DollarKraken93.39 USD−4.41%65.91 M+97.50%99.51 USD92.10 USD333.7 K
بيع
SOLUSDTSOL / USDT Spot Trading PairPhemex93.49 USDT−4.41%65.22 M+89.12%99.64 USDT92.24 USDT362.77 K
بيع
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX93.33 USD−4.35%64.47 M+166.73%99.49 USD91.95 USD36.47 M
بيع
SOLUSDTSolana / Tether SPOTBITUNIX93.64 USDT−4.25%57.8 M+107.27%99.66 USDT92.21 USDT333.42 K
بيع
SOLXRPSOLANA/XRPBitrue60.204 XRP−5.05%54.51 M+48.83%63.840 XRP59.944 XRP538.35 K
بيع قوي
SOLUSDTSolana / TetherKuCoin93.50 USDT−4.47%52.23 M+83.79%99.66 USDT92.23 USDT303.3 K
بيع
SOLUSDTSOLANA/TETHER USDTBitrue93.49 USDT−8.88%50.3 M+56.32%102.56 USDT92.27 USDT503.46 K
بيع قوي
SOLUSDTSolana/USD Tether SpotBingX93.52 USDT−4.34%48.07 M+87.06%99.62 USDT92.28 USDT269.14 K
بيع
SOLEURSolana / EuroBitvavo79.130 EUR−4.33%42.33 M+179.49%84.200 EUR77.980 EUR217.81 K
بيع
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget93.20 USDC−4.54%41.82 M+330.09%99.45 USDC92.05 USDC247.63 K
بيع
SOLUSDSolana / U.S. dollarBitstamp93.29400 USD−4.43%41.42 M+27.55%99.51300 USD92.06900 USD237.11 K
بيع
SOLUSDTSolana / Tether USDHTX93.5046 USDT−8.87%36.07 M+21.48%102.5865 USDT92.2387 USDT355.33 K
بيع قوي
SOLBTCSOL / BitcoinBinance0.0012483 BTC−3.27%35.31 M+140.19%0.0013013 BTC0.0012460 BTC169.06 K
بيع
SOLUSDSOL / US DollarBinance93.53 USD−4.36%35.22 M+131.37%99.57 USD92.16 USD168.95 K
بيع
SOLKRWSOL / South Korean WonBithumb138,000.0000 KRW−4.43%33.24 M+156.10%147,200.0000 KRW136,400.0000 KRW223.37 K
بيع
SOLUSD.PSOLUSD Perpetual ContractBybit93.19 USD−4.55%29.72 M+165.78%99.76 USD92.00 USD18.25 M
بيع
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit93.27 USDC−4.62%24.97 M+213.16%97.75 USDC92.13 USDC94.01 K
بيع قوي
SOLUSDTSolana / TetherCrypto.com93.54 USDT−4.37%23.76 M+105.50%99.69 USDT92.21 USDT135.29 K
بيع
SOLETHSOL / EthereumBinance0.04288 ETH−2.10%20.2 M+310.02%0.04385 ETH0.04245 ETH56.59 K
بيع
SOLEURSOL / EuroKraken79.18 EUR−4.22%17.99 M+120.38%84.16 EUR77.98 EUR94.65 K
بيع
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget93.240 USD−4.48%17.79 M+175.00%99.404 USD92.050 USD111.32 K
بيع
SOLUSDCSOLANA/USD COINBitrue93.41 USDC−8.91%16.37 M+85.51%102.52 USDC92.16 USDC164.53 K
بيع قوي
SOLADASOLANA/CARDANOBitrue323.77 ADA−3.97%15.23 M+58.48%345.29 ADA320.94 ADA152.09 K
بيع
SOLUSTSOL / USTBitfinex93.62100000 USDT−4.32%14.8 M+197.17%99.67000000 USDT92.22000000 USDT76.75 K
بيع
SOLUSDTSOLANA / USDTKCEX93.56 USDT−4.35%14.12 M+92.48%99.67 USDT92.22 USDT79.7 K
بيع
SOLUSDC.PSOLPERP Perpetual ContractBybit93.37 USDC−4.41%12.12 M+58.34%99.47 USDC92.05 USDC66.21 K
بيع
SOLETH.PSOL ETH PERPETUALPionex0.042860 ETH−2.18%9.77 M+111.86%0.043860 ETH0.042404 ETH56.63 K
بيع
SOLUSDTSOLANA / TETHERCoinEx93.68 USDT−4.19%9.56 M+147.64%99.69 USDT92.29 USDT55.35 K
بيع
SOLEURSOL / EuroBinance79.03 EUR−4.47%9.42 M+107.22%84.22 EUR78.00 EUR51.23 K
بيع
SOLUSDCSolana/USD Coin SpotBingX93.52 USDC−4.35%9.29 M+120.52%99.55 USDC92.12 USDC57.84 K
بيع
SOLBTC.PSOL BTC PERPETUALPionex0.0012483 BTC−3.26%9.17 M+96.08%0.0013010 BTC0.0012452 BTC58.52 K
بيع
SOLUSDCSOLANA/USDCBloFin93.49 USDC−4.26%8.51 M+47.24%99.53 USDC92.15 USDC52.22 K
بيع
SOLUSDSOL / DollarBitfinex93.56000000 USD−4.48%8.42 M+255.98%99.77000000 USD92.23400000 USD53.15 K
بيع
SOLTRYSOL / Turkish LiraBinance4,067.3 TRY−4.35%7.87 M+118.52%4,334.0 TRY4,011.5 TRY43.5 K
بيع
SOLEURSolana / EuroWhiteBIT78.91 EUR−4.34%7.57 M+105.73%84.10 EUR77.87 EUR49.07 K
بيع
SOLBTCSolana/BitcoinOKX0.0012489 BTC−3.27%7.32 M+71.26%0.0013011 BTC0.0012460 BTC38.98 K
بيع قوي
SOLBTCSolana / BitcoinWhiteBIT0.00124973 BTC−3.33%7.23 M+101.07%0.00130193 BTC0.00124600 BTC42.95 K
بيع
SOLUSDCSOLUSDC SPOTBybit93.47 USDC−4.30%6.96 M+75.86%99.55 USDC92.13 USDC37.99 K
بيع
SOLEURSolana / EuroCoinbase79.14 EUR−4.32%6.6 M+42.59%84.20 EUR78.00 EUR34.61 K
بيع
SOLUSDCSOLANA / USDCKCEX93.42 USDC−4.33%5.77 M+134.13%99.56 USDC92.13 USDC35.48 K
بيع قوي
SOLUST.PSOLF0 / USTF0Bitfinex93.45900000 USDT−4.31%5.61 M+91.28%99.54100000 USDT92.21100000 USDT33.88 K
بيع
SOLUSDSOL / U.S. DollarGemini93.593000 USD−4.06%5.52 M+166.14%99.468000 USD92.068000 USD40.18 K
بيع
SOLRLUSDSOLRL / U.S. DollarGemini93.593000 USD−4.06%5.52 M+166.14%99.468000 USD92.068000 USD40.18 K
بيع
SOLUSDCSOLU / SDCGemini93.593000 USDC−4.06%5.52 M+166.12%99.468000 USDC92.068000 USDC40.18 K
بيع
SOLUSDCSOL / USD CoinKraken93.40 USDC−4.35%4.85 M+190.97%99.53 USDC92.14 USDC26.98 K
بيع
SOLUSDTSOL / Tether USDKraken93.59 USDT−4.23%4.71 M+127.99%99.63 USDT92.21 USDT27.37 K
بيع
SOLUSDCSolana / USD CoinWhiteBIT93.50 USDC−3.99%4.63 M+71.02%99.70 USDC92.30 USDC35.73 K
بيع
SOLEURSolana / EuroBitstamp79.07100 EUR−4.35%4.54 M+201.48%84.17000 EUR78.00000 EUR17.75 K
بيع
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX93.25 USDC−4.47%4.25 M+64.71%99.48 USDC92.03 USDC23.53 K
بيع
SOLUSDT.5SSOL5xShort/TetherGate1.9896 USDT+20.55%4.08 M+1.00%2.1376 USDT1.5370 USDT1.22 M
شراء قوي
SOLUSDT.5LSOL5xLong/TetherGate0.000784 USDT−23.06%3.46 M+35.83%0.001140 USDT0.000726 USDT2.03 B
بيع
SOLUSDT.3SSOL3xShort/TetherGate1.45247 USDT+11.24%3.25 M+24.97%1.48789 USDT1.24718 USDT1.53 M
شراء قوي
SOLUSDSolana/USDOKX93.38 USD−4.44%3.18 M−4.10%99.54 USD92.11 USD17.02 K
بيع
SOLBTCSolana / BitcoinCoinbase0.0012505 BTC−3.16%3.07 M+802.53%0.0013005 BTC0.0012465 BTC27.99 K
بيع قوي
SOLUSDTSolana / TetherCoinbase93.51 USDT−4.34%2.86 M+143.09%99.64 USDT92.23 USDT18.94 K
بيع
SOLUSDCSOLANA/USD COINWEEX93.44 USDC−8.93%2.78 M+92.61%102.51 USDC92.12 USDC27.17 K
بيع قوي
SOLUSDSolana / United States DollarWhiteBIT94.24 USD−4.22%2.68 M+139.43%100.35 USD92.62 USD20.03 K
بيع
SOLUSDT.3LSOL3xLong/TetherGate0.3916 USDT−15.05%2.64 M+33.74%0.4878 USDT0.3731 USDT3.48 M
بيع
SOLGBPSOL / British PoundKraken68.21 GBP−4.32%2.58 M+216.34%72.59 GBP67.40 GBP13.5 K
بيع
SOLUSDCSolana / USD CoinKuCoin93.81 USDC−3.89%2.56 M+94.47%99.46 USDC92.16 USDC14.91 K
بيع
SOLBTCSOL / BitcoinKraken0.0012490 BTC−3.15%2.53 M+378.23%0.0013004 BTC0.0012453 BTC22.91 K
بيع قوي