ابدأ الآن

SOL ETH PERPETUAL

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارمناقشاتتحليلات فنيةالموسميةالأسواق

تداول البورصات SOL ETH PERPETUAL

احصل على أسعار SOL ETH PERPETUAL العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات SOLETH.P لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance225.29 USDT+1.57%4.82 B−12.54%227.34 USDT219.38 USDT12.48 M
شراء قوي
SOLUSDT.PSOLUSDT Perpetual ContractBybit225.50 USDT+1.60%2.73 B−14.28%227.30 USDT219.38 USDT7.29 M
شراء قوي
SOLUSDT.PSOL USDT PERPETUALPionex225.355 USDT+1.55%2.19 B−10.14%227.283 USDT219.390 USDT5.75 M
شراء قوي
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX225.30 USDT+1.63%1.99 B−17.12%227.26 USDT219.38 USDT1.17 B
شراء قوي
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW225.59 USDT+1.72%1.71 B−6.24%227.29 USDT219.39 USDT4.36 M
شراء قوي
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX225.32 USDT+1.60%1.24 B+1.02%227.31 USDT219.38 USDT3.14 M
شراء قوي
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance225.47 USDC+1.58%1.04 B−7.90%227.45 USDC219.53 USDC2.75 M
شراء قوي
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget225.289 USDT+1.58%937.86 M−43.19%227.295 USDT219.393 USDT2.43 M
شراء قوي
SOLUSDTSOL / TetherUSBinance225.56 USDT+1.67%828.3 M−9.49%227.44 USDT219.52 USDT2.24 M
شراء قوي
SOLUSDT.PSOL/USDT Perpetual ContractBingX225.314 USDT+1.59%811.6 M+11.34%227.282 USDT219.397 USDT2.09 M
شراء قوي
SOLUSDT.PSolana/TetherUSToobit225.61 USDT+1.77%415.37 M−8.50%227.29 USDT219.39 USDT1.06 M
شراء قوي
SOLUSDTSolana/TetherGate.io225.84 USDT+1.72%272.49 M+32.87%227.43 USDT219.55 USDT866.91 K
شراء قوي
SOLUSDTSolana / USDTMEXC225.51 USDT+1.66%269.38 M−7.86%227.44 USDT219.52 USDT692.6 K
شراء قوي
SOLUSDSolana / US DollarCoinbase225.56 USD+1.60%251.66 M−21.12%227.58 USD219.64 USD595.99 K
شراء قوي
SOLUSDCSolana / USDCCoinbase225.58 USDC+1.61%247.92 M−22.12%227.58 USDC219.64 USDC594.84 K
شراء قوي
SOLUSDTSOLUSDT SPOTBybit225.68 USDT+1.66%225.28 M−17.72%227.50 USDT219.53 USDT602.45 K
شراء قوي
SOLUSDTSOLANA/TETHERUSWEEX225.46 USDT+2.37%215.23 M+60.43%227.44 USDT217.37 USDT835.22 K
شراء
SOLUSDT.PSolana perpetual contractWhiteBIT225.3056 USDT+1.60%197.9 M−40.60%227.3229 USDT219.3900 USDT516.72 K
شراء قوي
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK225.51 USDT+1.68%184.31 M−29.72%227.29 USDT219.39 USDT451.05 K
شراء قوي
SOLUSDSolana / USDCrypto.com225.96 USD+1.76%184.12 M−16.06%227.69 USD219.65 USD437.18 K
شراء قوي
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase225.593 USDC+1.61%173 M−33.41%227.581 USDC219.616 USDC458.07 K
شراء قوي
SOLUSDCSOL / USD CoinBinance225.60 USDC+1.63%171.03 M+7.68%227.58 USDC219.69 USDC349.08 K
شراء قوي
SOLUSDTSolana/TetherOKX225.45 USDT+1.55%162.91 M−16.81%227.45 USDT219.55 USDT430.07 K
شراء قوي
SOLUSDTSOL/USDT TETHERCoinW225.83587 USDT+1.72%154.7 M−8.92%227.29679 USDT219.47461 USDT411.47 K
شراء قوي
SOLKRWSolana / KRWUpBit321,300.0 KRW+1.90%147.05 M+17.40%322,500.0 KRW311,600.0 KRW465.8 K
شراء قوي
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin225.55 USDT+1.69%126.34 M+3.43%227.29 USDT219.39 USDT70.03 M
شراء قوي
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX225.51 USDC+1.62%111.45 M−6.64%227.46 USDC219.53 USDC284.56 K
شراء قوي
SOLUSDTSOLUSDT SPOTBitget225.70 USDT+1.73%111.11 M−32.92%227.44 USDT219.53 USDT323.84 K
شراء قوي
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex225.40 USDT+1.61%104.74 M−6.76%227.30 USDT219.38 USDT269 K
شراء قوي
SOLUSDC.PSolana/USD coinToobit225.77 USDC+1.73%102.7 M−8.31%227.46 USDC219.54 USDC269 K
شراء قوي
SOLXRPSOLANA/XRPBitrue75.856 XRP+1.33%95.91 M−2.73%76.180 XRP74.303 XRP378.75 K
شراء
SOLUSDC.PSOL/USDC Perpetual ContractBingX225.492 USDC+1.61%80.74 M−5.02%227.392 USDC219.501 USDC208.99 K
شراء قوي
SOLUSDTSolana / TetherKuCoin225.48 USDT+1.55%75.4 M−16.13%227.44 USDT219.54 USDT200.92 K
شراء قوي
SOLUSDSOL / U. S. DollarKraken225.94 USD+1.72%68.69 M−28.01%227.52 USD219.69 USD137.67 K
شراء قوي
SOLUSDTSOLANA/TETHER USDTBitrue225.48 USDT+2.39%67.82 M−1.39%227.45 USDT217.36 USDT266.16 K
شراء
SOLKRWSOL / South Korean WonBithumb320,900.0000 KRW+1.61%67.52 M+10.46%322,500.0000 KRW311,400.0000 KRW180.9 K
شراء قوي
SOLUSDTSolana / Tether USDHTX225.5023 USDT+2.41%61.78 M−15.83%227.3874 USDT217.3593 USDT235.03 K
شراء
SOLUSDTSolana / Tether USDPoloniex225.480 USDT+1.56%61.7 M+10.64%227.270 USDT219.558 USDT149.78 K
شراء قوي
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex225.56 USD+1.63%57.53 M−2.98%227.31 USD219.52 USD36.1 M
شراء قوي
SOLUSDTSOL / USDT Spot Trading PairPhemex225.48 USDT+1.54%54.72 M−2.60%227.40 USDT219.47 USDT143.3 K
شراء قوي
SOLUSDSolana / U.S. dollarBitstamp225.82800 USD+1.68%53.36 M−27.40%227.59200 USD219.67200 USD129.24 K
شراء قوي
SOLUSDT.PSOLUSDT Perpetual ContractZoomex225.42 USDT+1.50%51.81 M−20.65%227.33 USDT219.45 USDT136.84 K
شراء قوي
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX225.79 USD+1.79%47.17 M−26.74%227.43 USD219.48 USD27.45 M
شراء قوي
SOLUSDTSolana / TetherCrypto.com225.53 USDT+1.59%42.54 M−21.28%227.48 USDT219.55 USDT110.46 K
شراء قوي
SOLUSDTSOLANA/USD TETHERBloFin225.67 USDT+1.67%41.62 M−5.71%227.46 USDT219.55 USDT113.19 K
شراء قوي
SOLUSD.PSOLUSD Perpetual ContractBybit225.55 USD+1.58%35.42 M−5.88%227.43 USD219.56 USD20.17 M
شراء قوي
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget225.826 USD+1.63%33.75 M−23.77%227.607 USD219.683 USD94.09 K
شراء قوي
SOLEURSolana / EuroBitvavo192.37 EUR+1.61%33.04 M−11.54%193.87 EUR187.19 EUR79.86 K
شراء قوي
SOLUSDTSolana / Tether USWhiteBIT225.7500 USDT+1.74%32.78 M+4.24%227.4300 USDT219.5200 USDT83.02 K
شراء قوي
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit225.66 USDC+1.17%28.52 M−17.94%227.62 USDC222.90 USDC20.55 K
شراء
SOLADASOLANA/CARDANOBitrue265.12 ADA+1.22%26.93 M−8.17%266.05 ADA258.30 ADA105.91 K
شراء قوي
SOLUSDSOL / US DollarBinance225.75 USD+1.59%23.16 M−8.46%227.63 USD219.73 USD66.54 K
شراء قوي
SOLBTCSOL / BitcoinBinance0.0018945 BTC+1.13%22.89 M−9.03%0.0019109 BTC0.0018540 BTC67.25 K
شراء
SOLUSTSOL / USTBitfinex225.59000000 USDT+1.47%20.35 M+77.28%227.39000000 USDT219.65000000 USDT71.57 K
شراء قوي
SOLUSDCSOLUSDC SPOTBybit225.62 USDC+1.62%18.34 M−20.94%227.57 USDC219.69 USDC52.82 K
شراء قوي
SOLEURSOL / EuroBinance192.18 EUR+1.59%18.19 M−2.84%193.83 EUR187.16 EUR39.27 K
شراء قوي
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget225.48 USDC+1.64%17.89 M−25.35%227.34 USDC219.55 USDC49.95 K
شراء قوي
SOLEURSOL / EuroKraken192.21 EUR+1.55%15.89 M+18.47%193.89 EUR187.29 EUR34.39 K
شراء قوي
SOLUSDTSOLANA / USDTKCEX225.42 USDT+1.49%15.73 M−0.26%227.38 USDT219.53 USDT40.92 K
شراء قوي
SOLUSDTSOLANA / TETHERCoinEx225.58 USDT+1.70%13.6 M+14.42%227.48 USDT219.49 USDT29.44 K
شراء قوي
SOLEURSolana / EuroBitstamp192.42000 EUR+1.74%12.54 M+26.06%193.83900 EUR187.22000 EUR32.41 K
شراء قوي
SOLUSDC.PSOLPERP Perpetual ContractBybit225.53 USDC+1.55%12.53 M−25.70%227.39 USDC219.51 USDC32.62 K
شراء قوي
SOLUSDCSOLANA/USD COINBitrue225.62 USDC+2.38%11.82 M+15.33%227.58 USDC217.52 USDC44.24 K
شراء
SOLUSDCSolana / USD CoinWhiteBIT225.34 USDC+1.39%10.95 M−21.59%227.80 USDC219.80 USDC27.23 K
شراء قوي
SOLBTC.PSOL BTC PERPETUALPionex0.0018941 BTC+1.20%10.57 M−12.81%0.0019096 BTC0.0018532 BTC28.39 K
شراء
SOLUSDTSOL / Tether USDKraken225.64 USDT+1.62%9.63 M+143.38%227.40 USDT219.72 USDT11.89 K
شراء قوي
SOLETH.PSOL ETH PERPETUALPionex0.051347 ETH+0.46%9.36 M−13.20%0.051642 ETH0.050629 ETH25.02 K
شراء
SOLRLUSDSOLRL / U.S. DollarGemini225.733000 USD+1.60%9.11 M−27.91%227.504000 USD219.638000 USD23.69 K
شراء
SOLUSDSOL / U.S. DollarGemini225.733000 USD+1.60%9.11 M−27.91%227.504000 USD219.638000 USD23.69 K
شراء قوي
SOLUSDCSOLU / SDCGemini225.733000 USDC+1.60%9.11 M−27.90%227.504000 USDC219.638000 USDC23.69 K
شراء قوي
SOLETHSOL / EthereumBinance0.05137 ETH+0.57%8.82 M+19.61%0.05164 ETH0.05065 ETH24.06 K
شراء
SOLUSDCSOL / USD CoinKraken225.70 USDC+1.52%8.49 M+118.51%227.78 USDC219.81 USDC22.09 K
شراء قوي
SOLUSDSOL / DollarBitfinex225.98000000 USD+1.73%8.26 M+16.77%227.54000000 USD219.85000000 USD24.95 K
شراء قوي
SOLUSDSolana/USDOKX225.64 USD+1.54%8.11 M−26.22%227.59 USD219.72 USD23.32 K
شراء قوي
SOLEURSolana / EuroCoinbase192.27 EUR+1.67%7.53 M−1.86%193.91 EUR187.23 EUR17.15 K
شراء قوي
SOLUSDCSOLANA/USD COINWEEX225.93 USDC+2.50%7.21 M+32.36%227.58 USDC217.50 USDC26.4 K
شراء
SOLBTCSolana/BitcoinOKX0.0018930 BTC+1.07%5.77 M−0.11%0.0019108 BTC0.0018544 BTC14.83 K
شراء
SOLUSDCSOLANA / USDCKCEX225.97 USDC+1.76%4.87 M+75.51%227.57 USDC219.69 USDC9.89 K
شراء
SOLTRYSOL / Turkish LiraBinance9,373.6 TRY+1.64%4.46 M−6.68%9,458.5 TRY9,128.9 TRY10.83 K
شراء قوي
SOLUSDTSolana / TetherCoinbase225.77 USDT+1.72%4.04 M−33.03%227.43 USDT219.56 USDT9.37 K
شراء قوي
SOLBTCSolana / BitcoinWhiteBIT0.00189365 BTC+1.11%3.99 M−11.18%0.00191206 BTC0.00185375 BTC12.39 K
شراء
SOLGBPSOL / British PoundKraken167.64 GBP+1.47%3.71 M+73.10%188.54 GBP163.16 GBP12.23 K
شراء قوي
SOLBTCSOLBTC SPOTBybit0.0018915 BTC+1.08%3.69 M+12.28%0.0019106 BTC0.0018539 BTC12.15 K
شراء
SOLBNBSOL / Binance CoinBinance0.2135 BNB−1.29%2.86 M−1.83%0.2198 BNB0.2132 BNB6.92 K
بيع
SOLUSDCSOLUSDC SPOTBitget225.65 USDC+1.57%2.8 M−69.38%227.55 USDC219.66 USDC7.82 K
شراء قوي
SOLUSDCSolana / USD CoinKuCoin225.61 USDC+1.59%2.8 M−19.31%227.59 USDC219.72 USDC6.74 K
شراء قوي
SOLUSDCSolana / USDCMEXC225.8135 USDC+1.72%2.7 M−3.19%227.5400 USDC219.6360 USDC6.72 K
شراء قوي
SOLBTCSOL / BitcoinKraken0.0018936 BTC+1.03%2.69 M−6.15%0.0019113 BTC0.0018544 BTC9.55 K
شراء
SOLEURSOLEUR SPOTBitget192.35 EUR+1.74%2.53 M−72.93%193.85 EUR187.16 EUR5.91 K
شراء قوي
SOLEURSolana / EuroWhiteBIT192.04 EUR+1.54%2.43 M−46.91%193.82 EUR186.89 EUR6.1 K
شراء قوي
SOLUSDCSOLANA/USDCBloFin225.71 USDC+1.58%2.13 M+15.97%227.54 USDC219.68 USDC4.59 K
حياديه
SOLJPYSOL / JPYBinance33,248 JPY+1.81%2.05 M−23.15%33,510 JPY32,345 JPY6.56 K
شراء
SOLGBPSolana / British PoundCoinbase167.70 GBP+1.54%1.5 M+2.01%168.99 GBP163.20 GBP2.54 K
شراء قوي
SOLBRLSOL / BRLBinance1,201.8 BRL+1.63%1.43 M−8.45%1,212.6 BRL1,168.7 BRL3.44 K
شراء قوي
SOLTRYSolana / Turkish liraWhiteBIT9,385.6 TRY+1.63%1.4 M−15.87%9,451.5 TRY9,137.9 TRY2.83 K
شراء قوي
SOLEURSolana / EURMEXC192.27 EVC+1.64%1.34 M−7.80%194.02 EVC186.99 EVC3.44 K
شراء قوي
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin225.79 USDC+1.69%1.28 M−20.76%227.43 USDC219.54 USDC730.72 K
شراء قوي
SOLTHBSolanaBitkub7,284.77 THB+2.51%1.24 M−24.63%7,350.00 THB7,060.00 THB4.76 K
شراء
SOLUST.PSOLF0 / USTF0Bitfinex225.91000000 USDT+1.43%1.22 M−23.94%227.39000000 USDT220.00000000 USDT4.05 K
شراء قوي
SOLUSDT.5LSOL5xLong/TetherGate.io0.5556 USDT+7.20%1.22 M+4.61%0.5800 USDT0.4906 USDT1.37 M
بيع