ابدأ الآن

SOL / Ethereum

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SOL / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance134.23 USDT−1.55%3.13 B−30.11%138.30 USDT133.60 USDT10.23 M
حياديه
SOLUSDT.PSOL USDT PERPETUALPionex134.215 USDT−1.55%1.38 B−27.34%138.288 USDT133.705 USDT4.51 M
حياديه
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX134.20 USDT−1.55%1.29 B−29.48%138.26 USDT133.60 USDT599.33 M
حياديه
SOLUSDT.PSOLUSDT Perpetual ContractBybit134.20 USDT−1.56%1.28 B−33.70%138.29 USDT133.69 USDT4.14 M
حياديه
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX134.21 USDT−1.55%1.05 B−19.27%138.30 USDT133.71 USDT3.51 M
حياديه
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW134.23 USDT−1.55%950.35 M−29.03%138.30 USDT133.77 USDT3.04 M
حياديه
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX134.05 USD−1.59%823.15 M−43.23%138.11 USD133.56 USD2.53 M
شراء
SOLUSDT.PSolana perpetual contractWhiteBIT134.3000 USDT−1.53%752.79 M−5.46%138.3757 USDT133.6159 USDT2.4 M
حياديه
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance134.10 USDC−1.56%588.94 M−33.20%138.15 USDC133.57 USDC1.91 M
حياديه
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX134.175 USDT−1.60%551.64 M−30.59%138.274 USDT133.703 USDT1.73 M
حياديه
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget134.228 USDT−1.55%525.38 M−36.34%138.261 USDT133.693 USDT1.78 M
حياديه
SOLUSDT.PSolana/TetherUSToobit134.19 USDT−1.56%344.36 M−32.86%138.29 USDT133.70 USDT1.2 M
حياديه
SOLUSDTSOL / TetherUSBinance134.28 USDT−1.54%325.21 M−37.08%138.33 USDT133.79 USDT1.04 M
حياديه
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX134.22 USDT−1.54%301.69 M−34.06%138.29 USDT133.69 USDT897.69 K
حياديه
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK134.21 USDT−1.54%256.74 M−27.63%138.28 USDT133.76 USDT828.86 K
حياديه
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase134.077 USDC−1.60%144.03 M−21.62%138.209 USDC133.592 USDC475.2 K
حياديه
SOLUSDCSolana / USDCCoinbase134.11 USDC−1.58%127.98 M−25.14%138.16 USDC133.62 USDC336.72 K
حياديه
SOLUSDSolana / US DollarCoinbase134.11 USD−1.58%125.9 M−25.79%138.16 USD133.62 USD336.72 K
حياديه
SOLUSDTSOLANA/TETHERUSWEEX134.27 USDT−1.06%124.27 M−14.20%138.33 USDT133.86 USDT657.5 K
حياديه
SOLUSDTSolana/TetherOKX134.26 USDT−1.56%122.45 M−22.13%138.31 USDT133.77 USDT405.17 K
حياديه
SOLUSDTSolana / USDTMEXC134.31 USDT−1.55%118.68 M−35.18%138.35 USDT133.82 USDT383.02 K
حياديه
SOLUSDTSOLUSDT SPOTBybit134.27 USDT−1.56%104.47 M−28.16%138.32 USDT133.80 USDT310.42 K
حياديه
SOLUSDTSOL/USDT TETHERCoinW134.19190 USDT−1.59%82.2 M−33.21%138.32879 USDT133.79001 USDT257.61 K
حياديه
SOLUSDTSolana/TetherGate134.24 USDT−1.58%81.46 M−34.49%138.33 USDT133.80 USDT272.79 K
حياديه
SOLUSDTSOLANA/USD TETHERBloFin134.32 USDT−1.55%76.65 M−18.34%138.32 USDT133.89 USDT206.21 K
حياديه
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex134.15 USDT−1.63%72.33 M−22.76%138.26 USDT133.72 USDT222.89 K
حياديه
SOLUSDCSOL / USD CoinBinance134.16 USDC−1.58%72.31 M−42.81%138.21 USDC133.65 USDC208.34 K
حياديه
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX134.10 USDC−1.56%69.57 M−27.66%138.15 USDC133.59 USDC221.83 K
حياديه
SOLUSDTSOLUSDT SPOTBitget134.31 USDT−1.55%65.08 M−28.88%138.33 USDT133.79 USDT205.98 K
حياديه
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX134.089 USDC−1.57%64.34 M−32.01%138.147 USDC133.549 USDC212.23 K
حياديه
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin134.18 USDT−1.61%62.44 M−39.07%138.28 USDT133.66 USDT25.52 M
حياديه
SOLUSDTSolana / Tether USDPoloniex134.288 USDT−1.53%59.22 M−33.87%138.383 USDT133.772 USDT203.89 K
حياديه
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex133.97 USD−1.65%59.15 M−25.77%138.13 USD133.64 USD26.75 M
حياديه
SOLKRWSolana / KRWUpBit196,100.0 KRW−1.26%58.44 M−22.88%201,700.0 KRW195,500.0 KRW222.73 K
حياديه
SOLUSDC.PSolana/USD coinToobit134.10 USDC−1.56%55.77 M−30.96%138.12 USDC133.72 USDC182.59 K
حياديه
SOLUSDTSolana / Tether USWhiteBIT134.2800 USDT−1.56%49.48 M−33.60%138.3300 USDT133.8600 USDT158.22 K
حياديه
SOLUSDT.PSOLUSDT Perpetual ContractZoomex134.36 USDT−1.62%40.24 M−9.07%138.42 USDT134.05 USDT120.11 K
حياديه
SOLUSDTSOL / USDT Spot Trading PairPhemex134.31 USDT−1.55%39.33 M−26.03%138.33 USDT133.89 USDT122.55 K
حياديه
SOLXRPSOLANA/XRPBitrue64.290 XRP+3.89%37.83 M−20.45%64.327 XRP61.350 XRP194.13 K
بيع
SOLUSDSolana / USDCrypto.com134.16 USD−1.57%35.36 M−36.50%138.21 USD133.63 USD106.64 K
حياديه
SOLUSDSOL / U. S. DollarKraken134.12 USD−1.59%33.06 M−55.21%138.59 USD133.61 USD127.41 K
حياديه
SOLUSDTSolana/USD Tether SpotBingX134.29 USDT−1.53%33.03 M−34.00%138.24 USDT133.90 USDT104.91 K
حياديه
SOLUSDTSolana / Tether SPOTBITUNIX134.29 USDT−1.54%31.61 M−33.90%138.33 USDT133.83 USDT102.25 K
حياديه
SOLUSDTSOLANA/TETHER USDTBitrue134.22 USDT−1.22%30.96 M−29.22%138.34 USDT133.92 USDT164.41 K
حياديه
SOLUSDTSolana / TetherKuCoin134.27 USDT−1.56%29.81 M−23.04%138.32 USDT133.79 USDT93.06 K
حياديه
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX133.99 USD−1.66%21.84 M−36.79%138.08 USD133.53 USD9.52 M
حياديه
SOLKRWSOL / South Korean WonBithumb196,200.0000 KRW−1.16%20.79 M−31.38%201,500.0000 KRW195,500.0000 KRW73.15 K
شراء
SOLUSDTSolana / Tether USDHTX134.2636 USDT−1.20%18.07 M−55.54%138.2907 USDT133.8635 USDT109.01 K
حياديه
SOLUSDSolana / U.S. dollarBitstamp134.12400 USD−1.58%15.82 M−53.14%138.13100 USD133.74200 USD42.83 K
حياديه
SOLEURSolana / EuroBitvavo114.85 EUR−1.65%15.71 M−35.55%118.31 EUR114.44 EUR44 K
حياديه
SOLBTCSOL / BitcoinBinance0.0014921 BTC−0.07%15.45 M−49.39%0.0015181 BTC0.0014914 BTC51.93 K
شراء
SOLUSDSOL / US DollarBinance134.07 USD−1.69%15.18 M−49.96%138.16 USD133.70 USD51.93 K
حياديه
SOLUSD.PSOLUSD Perpetual ContractBybit134.06 USD−1.56%11.94 M−26.51%138.10 USD133.56 USD5.63 M
حياديه
SOLUSDCSolana / USD CoinWhiteBIT133.95 USDC−1.85%10.91 M−21.50%138.33 USDC133.72 USDC40.36 K
حياديه
SOLADASOLANA/CARDANOBitrue345.49 ADA+2.46%10.36 M−25.96%346.15 ADA334.32 ADA54.71 K
شراء
SOLEURSOL / EuroBinance114.88 EUR−1.65%10.01 M−32.30%118.34 EUR114.47 EUR34.31 K
حياديه
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget133.991 USD−1.65%9.61 M−34.33%138.099 USD133.600 USD24.88 K
حياديه
SOLEURSolana / EuroWhiteBIT114.93 EUR−1.38%9.46 M+16.57%118.31 EUR114.38 EUR26.66 K
حياديه
SOLEURSOL / EuroKraken114.89 EUR−1.61%9.42 M−47.26%118.33 EUR114.40 EUR25.06 K
حياديه
SOLUSDTSolana / TetherCrypto.com134.27 USDT−1.56%8.55 M−30.20%138.32 USDT133.81 USDT33.59 K
حياديه
SOLUSDTSOLANA / USDTKCEX134.29 USDT−1.53%8.44 M−32.72%138.32 USDT133.82 USDT27.54 K
حياديه
SOLBTCSolana/BitcoinOKX0.0014919 BTC−0.07%8.2 M−30.94%0.0015180 BTC0.0014917 BTC30.83 K
شراء
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit134.21 USDC−1.15%7.97 M−32.29%136.18 USDC133.81 USDC2.86 K
شراء
SOLTRYSolana / Turkish liraWhiteBIT5,787.6 TRY−1.60%7.65 M−27.28%5,960.4 TRY5,773.3 TRY18.52 K
حياديه
SOLUSDCSOLANA/USD COINBitrue134.06 USDC−1.26%7.6 M−33.11%138.19 USDC133.74 USDC41.25 K
حياديه
SOLBTC.PSOL BTC PERPETUALPionex0.0014919 BTC−0.05%7.33 M−20.91%0.0015185 BTC0.0014909 BTC21.87 K
شراء
SOLETH.PSOL ETH PERPETUALPionex0.043193 ETH+0.35%6.61 M−27.17%0.043814 ETH0.042979 ETH21.5 K
شراء
SOLUSDTSOL / TetherUSBinance.US134.39 USDT−1.68%6.56 M+228.36%138.55 USDT134.24 USDT18.6 K
حياديه
SOLUSDCSOLANA/USDCBloFin134.12 USDC−1.61%6.09 M+4.72%138.19 USDC133.74 USDC14.27 K
شراء
SOLUSDTSOLANA / TETHERCoinEx134.30 USDT−1.50%5.76 M−37.85%138.27 USDT133.83 USDT15.71 K
حياديه
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget134.07 USDC−1.58%5.25 M−51.41%138.08 USDC133.58 USDC21.88 K
حياديه
SOLUSDC.PSOLPERP Perpetual ContractBybit134.03 USDC−1.64%5.13 M−32.78%138.11 USDC133.54 USDC15.97 K
حياديه
SOLUSDCSolana/USD Coin SpotBingX134.11 USDC−1.61%5.06 M−36.57%138.21 USDC133.72 USDC15.32 K
حياديه
SOLUSDCSOLUSDC SPOTBybit134.19 USDC−1.58%5.02 M+7.39%138.20 USDC133.69 USDC21.85 K
حياديه
SOLBTCSolana / BitcoinWhiteBIT0.00149119 BTC−0.18%4.78 M+60.87%0.00151960 BTC0.00149019 BTC20.46 K
شراء
SOLTRYSOL / Turkish LiraBinance5,775.9 TRY−1.65%4.39 M−53.68%5,951.8 TRY5,764.3 TRY14.18 K
حياديه
SOLUSDCSOL / USD CoinKraken134.22 USDC−1.51%4.35 M−19.18%138.14 USDC133.75 USDC11.33 K
حياديه
SOLUSTSOL / USTBitfinex134.29000000 USDT−1.61%3.6 M−67.62%138.32000000 USDT133.83000000 USDT12.77 K
حياديه
SOLETHSOL / EthereumBinance0.04319 ETH+0.33%3.55 M−24.81%0.04380 ETH0.04301 ETH12.9 K
شراء
SOLEURSolana / EuroCoinbase114.90 EUR−1.58%3.29 M−50.15%118.33 EUR114.28 EUR9.09 K
حياديه
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin134.01 USDC−1.55%3.21 M+14.97%138.03 USDC133.48 USDC630.95 K
شراء
SOLUSDSOL / DollarBitfinex134.30000000 USD−1.58%2.72 M−48.25%138.29000000 USD133.79000000 USD8.75 K
حياديه
SOLUSDSOL / U.S. DollarGemini134.056000 USD−1.60%2.61 M−45.60%138.150000 USD133.717000 USD10.58 K
حياديه
SOLRLUSDSOLRL / U.S. DollarGemini134.056000 USD−1.60%2.61 M−45.60%138.150000 USD133.717000 USD10.58 K
شراء
SOLUSDCSOLU / SDCGemini134.056000 USDC−1.60%2.61 M−45.60%138.150000 USDC133.717000 USDC10.58 K
شراء
SOLUSDTSOL / Tether USDKraken134.25 USDT−1.60%2.49 M−47.96%138.27 USDT133.86 USDT5.44 K
حياديه
SOLUSDCSOLANA / USDCKCEX134.16 USDC−1.58%2.33 M−38.85%138.20 USDC133.71 USDC6.86 K
بيع
SOLUSDT.5LSOL5xLong/TetherGate0.007278 USDT−7.87%2.25 M−23.86%0.008440 USDT0.007190 USDT178.21 M
بيع
SOLUSDT.5SSOL5xShort/TetherGate0.5152 USDT+8.12%2.2 M−16.60%0.5206 USDT0.4427 USDT3.08 M
بيع
SOLUSDCSOLANA/USD COINWEEX134.16 USDC−1.16%1.84 M−27.47%138.21 USDC133.68 USDC9.36 K
حياديه
SOLUSDT.3LSOL3xLong/TetherGate1.3476 USDT−4.86%1.51 M−1.11%1.4698 USDT1.3422 USDT611.73 K
بيع
SOLUSDT.3SSOL3xShort/TetherGate0.60944 USDT+4.82%1.48 M−9.58%0.61257 USDT0.55704 USDT1.54 M
بيع
SOLBRLSOL / BRLBinance724.9 BRL−1.60%1.48 M−25.04%746.4 BRL723.0 BRL6.11 K
حياديه
SOLUSDSolana/USDOKX134.11 USD−1.62%1.37 M−24.13%138.17 USD133.63 USD4.78 K
حياديه
SOLJPYSOL / JPYBinance21,046 JPY−1.63%1.36 M−30.47%21,699 JPY21,000 JPY5.71 K
شراء
SOLBTCSOLBTC SPOTBybit0.0014917 BTC−0.10%1.31 M−16.42%0.0015181 BTC0.0014902 BTC5.89 K
شراء
SOLBNBSOL / Binance CoinBinance0.1521 BNB+0.40%1.27 M−45.50%0.1543 BNB0.1515 BNB4.22 K
حياديه
SOLUSDTSolana / TetherCoinbase134.29 USDT−1.53%1.23 M−26.03%138.31 USDT133.86 USDT4.05 K
حياديه
SOLTHBSolanaBitkub4,228.75 THB−0.45%1.22 M+21.79%4,345.38 THB4,207.49 THB6.6 K
حياديه
SOLUST.PSOLF0 / USTF0Bitfinex134.42000000 USDT−1.44%1.19 M−32.62%138.33000000 USDT133.72000000 USDT3.89 K
شراء