ابدأ الآن

SOL / Ethereum

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SOL / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance133.86 USDT+0.41%1.53 B−48.90%135.00 USDT133.26 USDT4.8 M
شراء
SOLUSDT.PSOL USDT PERPETUALPionex133.870 USDT+0.42%742.28 M−41.71%134.950 USDT133.260 USDT2.19 M
شراء
SOLUSDT.PSOLUSDT Perpetual ContractBybit133.89 USDT+0.42%730.94 M−48.54%135.04 USDT133.24 USDT2.32 M
شراء
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX133.86 USDT+0.41%703.93 M−30.89%134.88 USDT133.27 USDT1.92 M
شراء
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX133.88 USDT+0.46%644.92 M−50.96%134.92 USDT133.24 USDT290.06 M
شراء
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW133.87 USDT+0.41%537.12 M−43.00%134.96 USDT133.28 USDT1.57 M
شراء
SOLUSDT.PSolana perpetual contractWhiteBIT133.8600 USDT+0.36%532.79 M+51.37%135.1217 USDT133.2600 USDT1.55 M
شراء
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX133.880 USDT+0.43%389.46 M−36.13%134.914 USDT133.259 USDT1.07 M
شراء
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX133.84 USD+0.44%373.48 M−58.48%134.87 USD133.22 USD1.37 M
شراء
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance133.84 USDC+0.43%355.83 M−39.89%134.93 USDC133.20 USDC1.14 M
شراء
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget133.886 USDT+0.45%340.27 M−46.77%134.950 USDT133.249 USDT1.03 M
شراء
SOLUSDT.PSolana/TetherUSToobit133.88 USDT+0.44%310.6 M−33.39%134.92 USDT133.27 USDT785.56 K
شراء
SOLUSDTSOL / TetherUSBinance133.94 USDT+0.43%208.54 M−46.65%135.00 USDT133.31 USDT689.57 K
شراء
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK133.88 USDT+0.43%147.61 M−42.99%134.90 USDT133.27 USDT512.55 K
شراء
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX133.87 USDT+0.42%138.99 M−48.43%134.95 USDT133.26 USDT441.41 K
شراء
SOLUSDTSOLANA/TETHERUSWEEX133.93 USDT+1.89%107.24 M−14.03%134.96 USDT131.35 USDT532.02 K
شراء
SOLUSDTSolana/TetherGate133.95 USDT+0.43%86.1 M−38.09%134.99 USDT133.32 USDT256.61 K
شراء
SOLUSDCSolana / USDCCoinbase133.88 USDC+0.42%83.91 M−56.66%134.95 USDC133.27 USDC286.89 K
شراء
SOLUSDSolana / US DollarCoinbase133.88 USD+0.42%83.72 M−57.02%134.95 USD133.27 USD286.89 K
شراء
SOLUSDTSolana / USDTMEXC133.96 USDT+0.45%77.46 M−43.74%135.00 USDT133.31 USDT253.9 K
شراء
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase133.869 USDC+0.41%73.97 M−59.02%134.944 USDC133.264 USDC244.76 K
شراء
SOLUSDTSolana/TetherOKX133.95 USDT+0.43%61.72 M−40.72%134.99 USDT133.32 USDT187.41 K
شراء
SOLUSDTSOLUSDT SPOTBybit133.94 USDT+0.43%56.11 M−49.42%134.99 USDT133.32 USDT127.72 K
شراء
SOLUSDTSolana / Tether USWhiteBIT133.9400 USDT+0.43%55.13 M−0.79%134.9900 USDT133.2532 USDT122.62 K
شراء
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin133.85 USDT+0.41%50.86 M−42.30%134.94 USDT133.24 USDT21.43 M
شراء
SOLUSDTSOLANA/USD TETHERBloFin133.94 USDT+0.45%49.87 M−32.16%134.92 USDT133.29 USDT169.64 K
شراء
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX133.832 USDC+0.43%47.84 M−29.37%134.872 USDC133.213 USDC138.22 K
شراء
SOLUSDTSolana / Tether USDPoloniex133.895 USDT+0.37%43.4 M−43.21%134.879 USDT133.276 USDT131.29 K
شراء
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX133.84 USDC+0.44%43.02 M−37.02%134.89 USDC133.20 USDC132.27 K
حياديه
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex133.79 USD+0.46%41.07 M−30.25%134.89 USD133.15 USD16.54 M
حياديه
SOLUSDTSOL/USDT TETHERCoinW133.95156 USDT+0.44%39.75 M−41.92%134.94648 USDT133.28501 USDT123.72 K
شراء
SOLUSDCSOL / USD CoinBinance133.91 USDC+0.44%38.09 M−46.43%134.98 USDC133.28 USDC113.87 K
شراء
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex133.86 USDT+0.44%37.11 M−42.39%134.94 USDT133.26 USDT120.21 K
شراء
SOLUSDC.PSolana/USD coinToobit133.84 USDC+0.44%35.92 M−31.98%134.85 USDC133.22 USDC105.81 K
شراء
SOLKRWSolana / KRWUpBit194,100.0 KRW+0.73%32.92 M−43.05%195,500.0 KRW192,700.0 KRW128.88 K
شراء
SOLUSDTSOLUSDT SPOTBitget133.92 USDT+0.42%32.11 M−36.45%134.99 USDT133.31 USDT107.26 K
شراء
SOLXRPSOLANA/XRPBitrue64.579 XRP−1.45%26.62 M−33.84%66.448 XRP64.373 XRP138.89 K
بيع قوي
SOLUSDTSOLANA/TETHER USDTBitrue133.91 USDT+1.88%23.88 M−37.23%134.97 USDT131.35 USDT121.11 K
شراء
SOLUSDT.PSOLUSDT Perpetual ContractZoomex133.87 USDT+0.52%23.2 M−30.35%134.74 USDT133.16 USDT81.87 K
شراء
SOLUSDTSOL / USDT Spot Trading PairPhemex133.96 USDT+0.46%21.24 M−39.67%134.93 USDT133.29 USDT63.34 K
شراء
SOLUSDTSolana/USD Tether SpotBingX133.90 USDT+0.40%20.64 M−45.38%134.91 USDT133.31 USDT60.99 K
شراء
SOLUSDTSolana / TetherKuCoin133.94 USDT+0.42%19.33 M−41.62%134.99 USDT133.33 USDT60.38 K
شراء
SOLUSDTSolana / Tether SPOTBITUNIX133.92 USDT+0.41%19.09 M−45.42%134.99 USDT133.31 USDT61.88 K
شراء
SOLKRWSOL / South Korean WonBithumb193,800.0000 KRW+0.47%16.34 M−36.41%195,200.0000 KRW192,800.0000 KRW68.16 K
حياديه
SOLUSDSOL / U. S. DollarKraken133.86 USD+0.41%15.85 M−67.76%134.91 USD133.26 USD49.34 K
شراء
SOLUSDSolana / U.S. dollarBitstamp133.88000 USD+0.42%15.02 M−39.32%134.93800 USD133.28600 USD41.18 K
شراء
SOLUSDTSolana / Tether USDHTX133.9411 USDT+1.91%14.92 M−47.14%134.9900 USDT131.3624 USDT81.74 K
شراء
SOLEURSolana / EuroWhiteBIT114.00 EUR+0.48%13.33 M−22.09%115.13 EUR113.44 EUR28.07 K
شراء
SOLUSDSolana / USDCrypto.com133.92 USD+0.42%13.2 M−55.59%134.98 USD133.30 USD43.84 K
شراء
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX133.81 USD+0.45%12.73 M−50.55%134.87 USD133.18 USD6.05 M
شراء
SOLEURSOL / EuroKraken114.33 EUR+0.44%7.86 M−58.11%115.20 EUR113.79 EUR20.52 K
حياديه
SOLEURSolana / EuroBitvavo114.36 EUR+0.41%7.62 M−48.26%115.25 EUR113.82 EUR18.66 K
شراء
SOLBTCSOL / BitcoinBinance0.0014644 BTC−0.48%7.45 M−61.03%0.0014756 BTC0.0014644 BTC22.53 K
حياديه
SOLUSDSOL / US DollarBinance133.88 USD+0.44%7.4 M−61.60%134.89 USD133.28 USD22.53 K
شراء
SOLADASOLANA/CARDANOBitrue337.85 ADA−0.72%7.23 M−33.47%343.22 ADA335.27 ADA36.98 K
حياديه
SOLUSDCSolana / USD CoinWhiteBIT134.09 USDC+0.71%7.03 M−33.35%135.07 USDC133.08 USDC28.06 K
شراء
SOLUSD.PSOLUSD Perpetual ContractBybit133.85 USD+0.45%5.92 M−48.80%134.84 USD133.19 USD2.72 M
شراء
SOLUSDTSOLANA / USDTKCEX133.91 USDT+0.40%5.81 M−40.28%134.93 USDT133.31 USDT17.9 K
شراء
SOLEURSOL / EuroBinance114.37 EUR+0.47%5.14 M−46.90%115.24 EUR113.82 EUR15.07 K
شراء
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit133.88 USDC+2.92%4.91 M−63.51%134.92 USDC129.85 USDC37.2 K
شراء
SOLUSDCSOLANA/USD COINBitrue133.90 USDC+1.91%4.44 M−37.89%134.91 USDC131.30 USDC20.49 K
شراء
SOLUSDTSOLANA / TETHERCoinEx133.95 USDT+0.44%4.23 M−56.46%134.99 USDT133.32 USDT11.58 K
شراء
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget133.848 USD+0.46%3.8 M−70.87%134.908 USD133.238 USD13.74 K
شراء
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget133.91 USDC+0.52%3.78 M−50.36%134.86 USDC133.22 USDC9.44 K
شراء
SOLUSDTSolana / TetherCrypto.com133.95 USDT+0.42%3.56 M−48.28%135.00 USDT133.35 USDT13.45 K
شراء
SOLTRYSOL / Turkish LiraBinance5,744.9 TRY+0.33%3.47 M−41.97%5,792.4 TRY5,727.1 TRY10.05 K
شراء
SOLBTC.PSOL BTC PERPETUALPionex0.0014643 BTC−0.48%3.31 M−49.64%0.0014761 BTC0.0014643 BTC10.46 K
حياديه
SOLETH.PSOL ETH PERPETUALPionex0.042646 ETH−0.02%3.17 M−48.58%0.042812 ETH0.042412 ETH10.02 K
حياديه
SOLBTCSolana/BitcoinOKX0.0014649 BTC−0.41%2.93 M−45.12%0.0014756 BTC0.0014643 BTC6.43 K
حياديه
SOLETHSOL / EthereumBinance0.04265 ETH+0.02%2.93 M−11.80%0.04307 ETH0.04243 ETH12.3 K
حياديه
SOLUSDCSOLUSDC SPOTBybit133.91 USDC+0.43%2.76 M−41.38%135.00 USDC133.27 USDC7.98 K
شراء
SOLBTCSolana / BitcoinWhiteBIT0.00146273 BTC−0.45%2.73 M−40.15%0.00147774 BTC0.00146237 BTC10.36 K
حياديه
SOLUSDCSolana/USD Coin SpotBingX133.90 USDC+0.42%2.65 M−44.42%134.88 USDC133.29 USDC7.76 K
شراء
SOLUSDCSOLANA/USDCBloFin133.93 USDC+0.44%2.64 M−39.03%134.89 USDC133.26 USDC7.93 K
شراء
SOLUSTSOL / USTBitfinex133.95000000 USDT+0.45%2.43 M−66.67%134.99000000 USDT133.38000000 USDT5.51 K
شراء
SOLEURSolana / EuroCoinbase114.36 EUR+0.44%2.05 M−40.42%115.23 EUR113.81 EUR3.34 K
شراء
SOLUSDSOL / U.S. DollarGemini133.888000 USD+0.43%1.76 M−65.28%134.914000 USD133.312000 USD4.55 K
شراء
SOLRLUSDSOLRL / U.S. DollarGemini133.888000 USD+0.43%1.76 M−65.28%134.914000 USD133.312000 USD4.55 K
شراء
SOLUSDCSOLU / SDCGemini133.888000 USDC+0.43%1.76 M−65.27%134.914000 USDC133.312000 USDC4.55 K
شراء
SOLUSDC.PSOLPERP Perpetual ContractBybit133.82 USDC+0.44%1.69 M−56.45%134.87 USDC133.25 USDC4.49 K
شراء
SOLUSDTSOL / Tether USDKraken133.97 USDT+0.47%1.42 M−48.50%135.00 USDT133.34 USDT4.1 K
شراء
SOLUSDSOL / DollarBitfinex133.88000000 USD+0.41%1.42 M−69.38%134.84000000 USD133.27000000 USD2.63 K
شراء
SOLUSDCSolana / USD CoinBitvavo133.96 USDC+0.46%1.4 M+31.01%134.85 USDC133.30 USDC5.26 K
شراء
SOLUSDCSOLANA / USDCKCEX133.89 USDC+0.43%1.39 M−39.81%134.95 USDC133.28 USDC4.05 K
بيع
SOLUSDT.5SSOL5xShort/TetherGate0.5627 USDT−2.66%1.29 M−56.00%0.5788 USDT0.5432 USDT761.16 K
بيع
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin133.86 USDC+0.50%1.27 M−57.14%134.86 USDC133.19 USDC761.38 K
شراء
SOLUST.PSOLF0 / USTF0Bitfinex133.97000000 USDT+0.43%1.26 M−34.97%135.00000000 USDT133.38000000 USDT2.1 K
حياديه
SOLUSDT.5LSOL5xLong/TetherGate0.007560 USDT+1.97%1.08 M−54.75%0.007800 USDT0.007395 USDT56.95 M
حياديه
SOLEURSolana / EuroBitstamp114.31200 EUR+0.38%1.03 M−57.29%115.21900 EUR113.88100 EUR3.3 K
شراء
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,627.9613 UAH+1.27%1.02 M−1.23%5,657.0151 UAH5,557.4393 UAH3.33 K
شراء
SOLBTCSOL / BitcoinKraken0.0014643 BTC−0.48%981.76 K+43.88%0.0014753 BTC0.0014642 BTC1.72 K
حياديه
SOLUSDCSOL / USD CoinKraken134.12 USDC+0.60%938.53 K−69.34%134.96 USDC133.32 USDC1.48 K
شراء
SOLBNBSOL / Binance CoinBinance0.1513 BNB−0.33%928.08 K+0.36%0.1529 BNB0.1510 BNB2.55 K
حياديه
SOLGBPSolana / British PoundCoinbase99.32 GBP+0.38%858.56 K−40.66%100.07 GBP98.92 GBP1.49 K
شراء
SOLUSDCSolana / USDCMEXC133.89 USDC+0.43%778.75 K−36.96%134.92 USDC133.24 USDC2.62 K
شراء
SOLTRYSolana / Turkish liraWhiteBIT5,752.0 TRY+0.33%768.52 K−10.61%5,808.8 TRY5,721.5 TRY3.12 K
شراء
SOLUSDCSOLANA/USD COINWEEX133.90 USDC+1.89%762.23 K−51.83%134.98 USDC131.31 USDC4.31 K
شراء
SOLBTCSOLBTC SPOTBybit0.0014658 BTC−0.36%736.17 K−46.57%0.0014754 BTC0.0014643 BTC2.03 K
حياديه
SOLGBPSOL / British PoundKraken99.40 GBP+0.41%685.72 K−54.91%100.05 GBP98.99 GBP1.9 K
شراء
SOLUSDSolana/USDOKX133.90 USD+0.45%676.02 K−63.43%134.91 USD133.28 USD2.24 K
شراء