ابدأ الآن

SOL / Ethereum

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SOL / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance126.08 USDT−0.82%1.93 B−3.91%128.30 USDT125.17 USDT12.91 M
بيع
SOLUSDT.PSOL USDT PERPETUALPionex126.125 USDT−0.78%909.52 M−1.75%128.290 USDT125.210 USDT6.1 M
بيع
SOLUSDT.PSOLUSDT Perpetual ContractBybit126.09 USDT−0.81%741.07 M−8.25%128.30 USDT125.17 USDT4.86 M
بيع
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX126.10 USDT−0.80%681.89 M−6.42%128.26 USDT125.19 USDT4.52 M
بيع
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX126.10 USDT−0.79%671.39 M−15.30%128.27 USDT125.18 USDT576.27 M
بيع
SOLUSDT.PSolana perpetual contractWhiteBIT126.1660 USDT−0.82%632.88 M−0.79%128.3599 USDT125.2472 USDT4.26 M
بيع
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase126.035 USDC−0.79%611.92 M+14.30%128.212 USDC125.098 USDC4.17 M
بيع
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW126.10 USDT−0.80%600.63 M−1.76%128.27 USDT125.20 USDT4.02 M
بيع
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX125.95 USD−0.80%483.77 M+2.31%128.10 USD125.04 USD3.28 M
بيع
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance125.96 USDC−0.80%386.87 M+6.27%128.17 USDC125.06 USDC2.61 M
بيع
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX126.096 USDT−0.80%374.04 M−7.32%128.253 USDT125.178 USDT2.53 M
بيع
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget126.096 USDT−0.79%366.43 M−5.11%128.279 USDT125.207 USDT2.53 M
بيع
SOLUSDTSOL / TetherUSBinance126.16 USDT−0.80%257.85 M+6.08%128.34 USDT125.26 USDT1.72 M
بيع
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX126.08 USDT−0.81%256.78 M+8.61%128.30 USDT125.20 USDT1.82 M
بيع
SOLUSDT.PSolana/TetherUSToobit126.09 USDT−0.80%252.41 M−5.62%128.29 USDT125.17 USDT1.63 M
بيع
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK126.10 USDT−0.79%189.88 M−1.76%128.26 USDT125.26 USDT1.27 M
بيع
SOLUSDTSOLANA/TETHERUSWEEX126.24 USDT+0.17%137.84 M+6.60%127.04 USDT125.30 USDT221.96 K
بيع
SOLUSDTSolana / USDTMEXC126.15 USDT−0.79%131.62 M+11.71%128.33 USDT125.26 USDT876.3 K
بيع
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex125.96 USD−0.73%110.68 M−42.88%128.05 USD125.09 USD88 M
بيع
SOLUSDCSolana / USDCCoinbase126.03 USDC−0.77%84.38 M−1.88%128.16 USDC125.05 USDC546.18 K
بيع
SOLUSDSolana / US DollarCoinbase126.05 USD−0.76%83.69 M−2.20%128.16 USD125.05 USD546.41 K
بيع
SOLUSDTSOLUSDT SPOTBybit126.15 USDT−0.80%83.29 M−6.26%128.33 USDT125.28 USDT551.95 K
بيع
SOLUSDTSolana/TetherGate126.21 USDT−0.76%79.17 M−8.39%128.35 USDT125.28 USDT514.64 K
بيع
SOLUSDTSolana/USDTOKX126.18 USDT−0.79%77.61 M−0.50%128.33 USDT125.28 USDT532.24 K
بيع
SOLUSDTSOL/USDT TETHERCoinW126.13651 USDT−0.84%76.71 M+8.03%128.29822 USDT125.29494 USDT515.79 K
بيع
SOLUSDTSOLANA/USD TETHERBloFin126.14 USDT−0.83%60.36 M+4.01%128.29 USDT125.35 USDT395.08 K
بيع
SOLUSDTSOLUSDT SPOTBitget126.16 USDT−0.80%56 M+8.79%128.32 USDT125.29 USDT377.51 K
بيع
SOLUSDTSolana / Tether USDPoloniex126.131 USDT−0.83%53.02 M+16.82%128.234 USDT125.301 USDT356.6 K
بيع
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex126.12 USDT−0.78%52.85 M+5.52%128.28 USDT125.22 USDT345.47 K
بيع
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX125.95 USDC−0.81%48.58 M+9.38%128.16 USDC125.07 USDC328.42 K
بيع
SOLUSDCSOL / USD CoinBinance126.04 USDC−0.79%46.56 M−22.47%128.22 USDC125.16 USDC291.96 K
بيع
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin126.17 USDT−0.73%45.74 M+17.95%128.29 USDT125.18 USDT41.06 M
بيع
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX125.944 USDC−0.81%42.76 M+1.72%128.160 USDC125.041 USDC287.44 K
بيع
SOLUSDC.PSolana/USD coinToobit125.97 USDC−0.80%39.37 M+6.70%128.13 USDC125.12 USDC264.57 K
بيع
SOLXRPSOLANA/XRPBitrue65.545 XRP−0.80%36.83 M+9.37%66.294 XRP65.509 XRP63.33 K
بيع
SOLUSDT.PSOLUSDT Perpetual ContractZoomex126.20 USDT−0.77%36.83 M+15.11%128.26 USDT125.42 USDT259.06 K
بيع
SOLUSDTSolana / Tether USWhiteBIT126.1500 USDT−0.81%34.23 M+1.44%128.2851 USDT125.3300 USDT227.72 K
بيع
SOLUSDTSOL / USDT Spot Trading PairPhemex126.12 USDT−0.79%31.11 M+6.23%128.26 USDT125.31 USDT208.85 K
بيع
SOLUSDTSOLANA/TETHER USDTBitrue126.18 USDT+0.14%30.64 M+6.39%127.05 USDT125.33 USDT51.52 K
بيع
SOLUSDTSolana / TetherKuCoin126.21 USDT−0.76%27.65 M+0.56%128.32 USDT125.30 USDT182.61 K
بيع
SOLUSDTSolana/USD Tether SpotBingX126.16 USDT−0.80%26.49 M+1.20%128.27 USDT125.34 USDT176.32 K
بيع
SOLUSDTSolana / Tether SPOTBITUNIX126.16 USDT−0.80%23.86 M+2.19%128.33 USDT125.29 USDT160.62 K
بيع
SOLUSDSOL / U. S. DollarKraken126.04 USD−0.78%23.01 M−27.28%128.16 USD125.10 USD160.57 K
بيع
SOLEURSolana / EuroBitvavo105.52 EUR−0.13%21.58 M+75.34%107.04 EUR104.84 EUR124.75 K
بيع
SOLUSDSolana / USDCrypto.com126.05 USD−0.79%21.36 M−12.01%128.21 USD125.14 USD135 K
بيع
SOLUSDTSolana / Tether USDHTX126.1793 USDT+0.05%18.8 M−28.24%127.0541 USDT125.3238 USDT30.33 K
بيع
SOLKRWSolana / KRWUpBit183,100.0 KRW−0.87%18.3 M+2.02%185,700.0 KRW182,000.0 KRW119.39 K
بيع
SOLUSDSolana / U.S. dollarBitstamp125.99200 USD−0.81%13.03 M−32.75%128.11300 USD125.12500 USD75.73 K
بيع
SOLUSD.PSOLUSD Perpetual ContractBybit125.90 USD−0.84%10.46 M+33.72%128.09 USD125.05 USD9.54 M
بيع
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX125.94 USD−0.79%10.4 M−17.72%128.11 USD125.00 USD8.66 M
بيع
SOLBTCSOL / BitcoinBinance0.0014075 BTC−1.24%10.19 M+8.95%0.0014282 BTC0.0014020 BTC67.26 K
بيع
SOLUSDSOL / US DollarBinance126.07 USD−0.78%10.18 M+9.32%128.16 USD125.23 USD67.25 K
بيع
SOLADASOLANA/CARDANOBitrue351.14 ADA−0.52%9.45 M+10.46%353.83 ADA350.84 ADA16.27 K
حياديه
SOLKRWSOL / South Korean WonBithumb183,100.0000 KRW−0.87%9.31 M−18.79%185,600.0000 KRW182,000.0000 KRW60.23 K
بيع
SOLUSDTSOL / TetherUSBinance.US125.96 USDT−1.16%7.77 M+2,611.06%128.30 USDT125.32 USDT61.19 K
بيع
SOLUSDTSOLANA / USDTKCEX126.16 USDT−0.80%6.69 M+5.19%128.31 USDT125.26 USDT44.82 K
بيع
SOLUSDCSolana / USD CoinWhiteBIT126.19 USDC−0.54%6.46 M−28.78%128.14 USDC125.11 USDC42.16 K
بيع
SOLEURSOL / EuroBinance105.52 EUR−0.13%6.42 M−12.74%107.05 EUR104.84 EUR38.76 K
بيع
SOLEURSOL / EuroKraken105.50 EUR−0.20%6.29 M−12.61%107.02 EUR104.81 EUR36.21 K
بيع
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget125.955 USD−0.85%6.06 M+8.16%128.141 USD125.120 USD36.36 K
بيع
SOLUSDCSOLANA/USD COINBitrue126.02 USDC+0.06%5.83 M−22.18%126.90 USDC125.18 USDC9.6 K
بيع
SOLUSTSOL / USTBitfinex126.16000000 USDT−0.81%5.12 M−13.12%128.33000000 USDT125.31000000 USDT34.08 K
بيع
SOLUSDTSolana / TetherCrypto.com126.16 USDT−0.81%5.09 M−18.76%128.33 USDT125.28 USDT33 K
بيع
SOLUSDTSOLANA / TETHERCoinEx126.15 USDT−0.79%5.05 M+21.78%128.27 USDT125.27 USDT32.55 K
بيع
SOLUSDT.5SSOL5xShort/TetherGate0.5817 USDT+4.40%4.75 M+22.95%0.5994 USDT0.5306 USDT7.3 M
حياديه
SOLBTC.PSOL BTC PERPETUALPionex0.0014068 BTC−1.28%4.34 M−2.27%0.0014284 BTC0.0014013 BTC29.06 K
بيع
SOLUSDT.5LSOL5xLong/TetherGate0.004571 USDT−3.77%4.29 M−5.24%0.004925 USDT0.004428 USDT763.43 M
بيع
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget126.00 USDC−0.81%4.14 M−29.73%128.07 USDC125.06 USDC29.97 K
بيع
SOLETH.PSOL ETH PERPETUALPionex0.041691 ETH−0.80%4.11 M−1.96%0.042452 ETH0.041666 ETH27.55 K
بيع
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit126.09 USDC−0.67%3.77 M−53.25%128.17 USDC125.18 USDC20.39 K
بيع
SOLUSDCSOLANA/USDCBloFin126.07 USDC−0.80%3.71 M−11.32%128.19 USDC125.20 USDC23.54 K
بيع
SOLEURSolana / EuroWhiteBIT105.42 EUR−0.34%3.16 M−9.80%107.10 EUR104.78 EUR18.66 K
بيع
SOLUSDCSOLUSDC SPOTBybit126.05 USDC−0.80%3.14 M+1.34%128.17 USDC125.13 USDC15.35 K
بيع
SOLEURSolana / EuroCoinbase105.52 EUR−0.16%2.97 M−0.20%107.02 EUR104.85 EUR17.6 K
بيع
SOLUSDC.PSOLPERP Perpetual ContractBybit126.00 USDC−0.72%2.96 M−42.43%128.11 USDC125.04 USDC18.54 K
بيع
SOLUSDCSolana/USD Coin SpotBingX126.02 USDC−0.81%2.9 M−28.37%128.17 USDC125.19 USDC17.16 K
بيع
SOLRLUSDSOLRL / U.S. DollarGemini126.277000 USD−0.61%2.88 M+53.53%128.337000 USD125.273000 USD20.08 K
بيع
SOLUSDSOL / U.S. DollarGemini126.277000 USD−0.61%2.88 M+53.53%128.337000 USD125.273000 USD20.08 K
بيع
SOLUSDCSOLU / SDCGemini126.277000 USDC−0.61%2.88 M+53.53%128.337000 USDC125.273000 USDC20.08 K
بيع
SOLTRYSOL / Turkish LiraBinance5,474.2 TRY−0.56%2.65 M−7.98%5,556.2 TRY5,429.5 TRY17.55 K
بيع
SOLBTCSolana/BitcoinOKX0.0014077 BTC−1.24%2.56 M−34.20%0.0014280 BTC0.0014019 BTC17.64 K
بيع
SOLUSDSOL / DollarBitfinex126.22000000 USD−0.74%2.25 M−14.14%128.33000000 USD125.30000000 USD13.82 K
بيع
SOLETHSOL / EthereumBinance0.04169 ETH−0.79%2.1 M+9.03%0.04245 ETH0.04168 ETH14.11 K
بيع
SOLUSDT.3SSOL3xShort/TetherGate0.67187 USDT+2.33%2.09 M+4.54%0.68655 USDT0.63914 USDT2.65 M
شراء
SOLUSDTSOL / Tether USDKraken126.27 USDT−0.72%2 M+7.69%128.25 USDT124.64 USDT13.34 K
بيع
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX126.05 USDC−0.75%1.94 M−2.53%128.16 USDC125.07 USDC13.08 K
بيع
SOLUSDT.3LSOL3xLong/TetherGate1.0592 USDT−2.24%1.86 M−9.46%1.1107 USDT1.0370 USDT1.46 M
بيع
SOLJPYSOL / JPYBinance19,380 JPY−0.06%1.57 M−3.75%19,582 JPY19,250 JPY10.87 K
بيع
SOLUSDCSOLANA / USDCKCEX126.02 USDC−0.82%1.49 M−9.61%128.18 USDC125.19 USDC9.55 K
بيع
SOLUST.PSOLF0 / USTF0Bitfinex126.12000000 USDT−0.88%1.44 M−39.40%128.34000000 USDT125.41000000 USDT8.35 K
بيع
SOLBTCSolana / BitcoinWhiteBIT0.00140773 BTC−1.24%1.34 M+10.99%0.00142828 BTC0.00140128 BTC8.75 K
بيع
SOLEURSolana / EuroBitstamp105.56400 EUR−0.13%1.29 M+80.85%107.04900 EUR104.87400 EUR7.16 K
بيع
SOLUSDCSOLANA/USD COINWEEX126.04 USDC+0.08%1.1 M+28.86%126.91 USDC125.18 USDC3.11 K
بيع
SOLUSDCSOL / USD CoinKraken126.01 USDC−0.84%1.09 M−44.91%128.03 USDC125.03 USDC7.27 K
بيع
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin126.00 USDC−0.76%1.06 M−6.84%128.15 USDC125.05 USDC789.17 K
بيع
SOLBRLSOL / BRLBinance656.1 BRL−0.49%1.03 M+2.48%666.5 BRL651.2 BRL6.76 K
بيع
SOLETHSOL / EthereumKraken0.041698 ETH−0.78%910.14 K+299.08%0.042421 ETH0.041698 ETH7.04 K
بيع
SOLGBPSolana / British PoundCoinbase91.34 GBP−0.54%861.49 K−41.08%92.98 GBP90.84 GBP5.32 K
بيع
SOLUSDSolana/USDOKX126.04 USD−0.79%853.88 K−17.85%128.18 USD125.15 USD5.88 K
بيع
SOLTRYSolana / Turkish liraWhiteBIT5,473.8 TRY−1.05%756.6 K+15.86%5,559.4 TRY5,434.8 TRY4.98 K
بيع