ابدأ الآن

SOL / Ethereum

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SOL / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance131.01 USDT−0.93%2.8 B+61.16%133.13 USDT129.52 USDT5.78 M
حياديه
SOLUSDT.PSOLUSDT Perpetual ContractBybit131.05 USDT−0.90%1.33 B+57.01%133.13 USDT129.51 USDT2.4 M
حياديه
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX130.99 USDT−0.92%1.21 B+49.83%133.09 USDT129.53 USDT342.49 M
حياديه
SOLUSDT.PSOL USDT PERPETUALPionex131.015 USDT−0.92%1.21 B+52.21%133.116 USDT129.550 USDT2.67 M
حياديه
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX131.06 USDT−0.89%977.84 M+29.39%133.12 USDT129.54 USDT2.7 M
حياديه
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW131.02 USDT−0.92%902.33 M+47.73%133.12 USDT129.55 USDT2.09 M
حياديه
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX130.94 USD−0.92%832.77 M+80.59%133.03 USD129.46 USD1.48 M
شراء
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget130.981 USDT−0.93%600.48 M+63.23%133.103 USDT129.526 USDT1.22 M
حياديه
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX131.043 USDT−0.91%582.77 M+35.84%133.114 USDT129.524 USDT1.39 M
حياديه
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance130.95 USDC−0.94%582.41 M+98.51%133.11 USDC129.51 USDC1.31 M
حياديه
SOLUSDT.PSolana/TetherUSToobit131.07 USDT−0.88%408.37 M−4.68%133.12 USDT129.60 USDT1.03 M
حياديه
SOLUSDTSOL / TetherUSBinance131.06 USDT−0.96%358.91 M+36.12%133.17 USDT129.60 USDT798.03 K
شراء
SOLUSDT.PSolana perpetual contractWhiteBIT131.0400 USDT−0.90%352.04 M+2.46%133.1700 USDT129.5364 USDT1.12 M
حياديه
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX131.06 USDT−0.89%252.72 M+64.10%133.12 USDT129.53 USDT497.4 K
حياديه
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK131.02 USDT−0.92%236.8 M+48.86%133.12 USDT129.44 USDT501.71 K
حياديه
SOLUSDSolana / US DollarCoinbase131.07 USD−0.88%191.48 M+156.45%133.14 USD129.54 USD291.05 K
حياديه
SOLUSDCSolana / USDCCoinbase130.99 USDC−0.95%190.09 M+155.30%133.14 USDC129.54 USDC290.62 K
حياديه
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase131.005 USDC−0.93%168.26 M+92.77%133.373 USDC129.551 USDC399.04 K
حياديه
SOLUSDTSolana/TetherGate131.11 USDT−0.90%130.3 M−2.18%133.17 USDT129.61 USDT315.81 K
حياديه
SOLUSDTSolana / USDTMEXC131.06 USDT−0.94%126.56 M+30.13%133.13 USDT129.60 USDT279.15 K
حياديه
SOLUSDTSOLANA/TETHERUSWEEX131.06 USDT+1.69%123.64 M+27.96%133.21 USDT128.68 USDT685.3 K
شراء
SOLUSDTSOLUSDT SPOTBybit131.15 USDT−0.79%103.71 M+49.52%133.17 USDT129.60 USDT198.5 K
حياديه
SOLUSDTSolana/TetherOKX131.06 USDT−0.93%97.64 M+38.79%133.15 USDT129.64 USDT234.2 K
حياديه
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin131.00 USDT−0.95%86.44 M+57.77%133.12 USDT129.53 USDT14.97 M
حياديه
SOLUSDTSolana / Tether USDPoloniex131.043 USDT−0.95%72.24 M+48.72%133.197 USDT129.586 USDT201.31 K
حياديه
SOLUSDTSOLANA/USD TETHERBloFin131.05 USDT−0.94%70.3 M+116.80%133.12 USDT129.64 USDT155.75 K
حياديه
SOLUSDCSOL / USD CoinBinance131.05 USDC−0.91%68.14 M+85.81%133.12 USDC129.57 USDC143.23 K
حياديه
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX130.99 USDC−0.91%68.11 M+88.07%133.07 USDC129.51 USDC161.08 K
حياديه
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX130.937 USDC−0.96%66.52 M+68.55%133.054 USDC129.493 USDC153.05 K
حياديه
SOLUSDTSOL/USDT TETHERCoinW131.08000 USDT−0.89%64.08 M+39.98%133.15843 USDT129.66794 USDT151.74 K
حياديه
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex130.98 USDT−0.94%62.76 M+60.61%133.14 USDT129.58 USDT132.63 K
حياديه
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex130.99 USD−0.89%59.42 M+42.32%133.05 USD129.59 USD19.96 M
حياديه
SOLUSDTSolana / Tether USWhiteBIT131.0600 USDT−0.92%57.47 M+57.74%133.1700 USDT129.5269 USDT191.43 K
شراء
SOLKRWSolana / KRWUpBit189,800.0 KRW−0.73%57.14 M+117.80%192,900.0 KRW187,600.0 KRW190.32 K
حياديه
SOLUSDC.PSolana/USD coinToobit130.97 USDC−0.95%52.7 M+88.65%133.05 USDC129.60 USDC121.53 K
حياديه
SOLUSDTSOLUSDT SPOTBitget131.03 USDT−0.97%48.64 M+59.78%133.13 USDT129.59 USDT124 K
حياديه
SOLUSDSOL / U. S. DollarKraken131.02 USD−0.92%46.39 M+130.91%133.10 USD129.56 USD75.63 K
حياديه
SOLXRPSOLANA/XRPBitrue65.187 XRP−3.03%37.98 M+20.34%67.519 XRP64.421 XRP201.79 K
بيع قوي
SOLUSDTSOLANA/TETHER USDTBitrue131.05 USDT+1.72%35.91 M+16.94%133.00 USDT128.68 USDT196.48 K
شراء
SOLUSDTSolana/USD Tether SpotBingX131.11 USDT−0.88%34.79 M+36.95%133.09 USDT129.67 USDT76.24 K
حياديه
SOLUSDTSOL / USDT Spot Trading PairPhemex131.07 USDT−0.89%33.46 M+32.46%133.10 USDT129.66 USDT76.5 K
حياديه
SOLUSDT.PSOLUSDT Perpetual ContractZoomex131.05 USDT−0.79%32.83 M+35.45%133.02 USDT129.65 USDT65.18 K
حياديه
SOLUSDTSolana / Tether SPOTBITUNIX131.05 USDT−0.94%32.26 M+35.87%133.17 USDT129.61 USDT72.68 K
حياديه
SOLUSDTSolana / TetherKuCoin131.05 USDT−0.94%31.56 M+71.36%133.16 USDT129.62 USDT71.02 K
حياديه
SOLUSDSolana / USDCrypto.com131.05 USD−0.84%27.98 M+92.76%133.14 USD129.60 USD46.94 K
حياديه
SOLUSDTSolana / Tether USDHTX131.1012 USDT+1.79%25.93 M+47.93%133.2352 USDT128.7192 USDT157.2 K
شراء
SOLKRWSOL / South Korean WonBithumb189,800.0000 KRW−0.73%25.27 M+127.44%192,800.0000 KRW187,500.0000 KRW75.62 K
حياديه
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX130.92 USD−0.95%23.53 M+78.21%133.02 USD129.48 USD6.64 M
حياديه
SOLUSDSolana / U.S. dollarBitstamp131.05000 USD−0.91%23.12 M+83.74%133.10800 USD129.54100 USD36.14 K
حياديه
SOLUSDSOL / US DollarBinance131.07 USD−0.88%17.98 M+123.27%133.09 USD129.62 USD27.34 K
حياديه
SOLBTCSOL / BitcoinBinance0.0014610 BTC−0.61%17.84 M+119.24%0.0014758 BTC0.0014513 BTC27.33 K
حياديه
SOLEURSolana / EuroWhiteBIT111.54 EUR−0.91%17.19 M+360.22%113.38 EUR110.23 EUR23.75 K
حياديه
SOLEURSOL / EuroKraken111.90 EUR−0.84%14.85 M+32.86%113.56 EUR110.55 EUR24.98 K
حياديه
SOLEURSolana / EuroBitvavo111.87 EUR−0.91%13.45 M+98.41%113.61 EUR110.58 EUR28.72 K
شراء
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit131.23 USDC+0.88%12.75 M+207.28%131.40 USDC129.85 USDC3.46 K
شراء
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget130.988 USD−0.83%11.52 M+104.27%132.940 USD129.488 USD18.24 K
حياديه
SOLUSD.PSOLUSD Perpetual ContractBybit131.02 USD−0.89%11.13 M+146.65%133.04 USD129.54 USD4.02 M
حياديه
SOLUSDCSolana / USD CoinWhiteBIT130.85 USDC−0.83%10.52 M+155.61%133.27 USDC129.35 USDC21.94 K
حياديه
SOLADASOLANA/CARDANOBitrue339.12 ADA−2.16%10.32 M+23.01%346.61 ADA332.43 ADA57.58 K
حياديه
SOLUSDTSOLANA / USDTKCEX131.06 USDT−0.92%9.13 M+28.30%133.17 USDT129.63 USDT22 K
حياديه
SOLEURSOL / EuroBinance111.87 EUR−0.89%9.02 M+50.48%113.63 EUR110.58 EUR19.6 K
حياديه
SOLUSDTSOLANA / TETHERCoinEx131.08 USDT−0.91%8.89 M+53.15%133.14 USDT129.63 USDT16.83 K
حياديه
SOLUSDCSOLANA/USD COINBitrue131.03 USDC+1.75%6.98 M+42.04%133.19 USDC128.62 USDC39.25 K
شراء
SOLUSTSOL / USTBitfinex131.05000000 USDT−0.88%6.97 M+229.13%133.18000000 USDT129.62000000 USDT10.55 K
حياديه
SOLUSDTSolana / TetherCrypto.com131.08 USDT−0.91%6.49 M+58.08%133.16 USDT129.61 USDT12.77 K
حياديه
SOLBTC.PSOL BTC PERPETUALPionex0.0014608 BTC−0.63%6.22 M+104.85%0.0014764 BTC0.0014514 BTC13.18 K
حياديه
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget130.92 USDC−0.94%6.19 M+33.77%132.97 USDC129.56 USDC6.45 K
حياديه
SOLTRYSOL / Turkish LiraBinance5,611.9 TRY−0.98%5.76 M+66.30%5,712.5 TRY5,530.5 TRY11.81 K
شراء
SOLETH.PSOL ETH PERPETUALPionex0.042305 ETH−0.06%5.71 M+51.49%0.042599 ETH0.042054 ETH11.79 K
بيع
SOLUSDSOL / U.S. DollarGemini131.030000 USD−0.87%4.6 M−0.48%133.090000 USD129.534000 USD4.74 K
حياديه
SOLRLUSDSOLRL / U.S. DollarGemini131.030000 USD−0.87%4.6 M−0.48%133.090000 USD129.534000 USD4.74 K
شراء
SOLUSDCSOLU / SDCGemini131.030000 USDC−0.87%4.6 M−0.48%133.090000 USDC129.534000 USDC4.74 K
شراء
SOLUSDCSolana/USD Coin SpotBingX131.01 USDC−0.94%4.59 M+62.91%133.11 USDC129.57 USDC10.48 K
حياديه
SOLUSDCSOLUSDC SPOTBybit131.07 USDC−0.82%4.54 M−16.73%133.15 USDC129.59 USDC13.47 K
حياديه
SOLBTCSolana/BitcoinOKX0.0014610 BTC−0.57%4.52 M+53.10%0.0014757 BTC0.0014515 BTC7.02 K
حياديه
SOLUSDSOL / DollarBitfinex131.10000000 USD−0.90%4.21 M+156.74%133.16000000 USD129.64000000 USD6.76 K
حياديه
SOLBTCSolana / BitcoinWhiteBIT0.00146171 BTC−0.57%4.18 M+224.83%0.00147719 BTC0.00144987 BTC6.3 K
حياديه
SOLUSDCSOLANA/USDCBloFin131.07 USDC−0.92%4.12 M+91.54%133.13 USDC129.61 USDC7.09 K
شراء
SOLEURSolana / EuroCoinbase111.86 EUR−0.90%3.12 M+37.85%113.63 EUR110.65 EUR6.23 K
حياديه
SOLETHSOL / EthereumBinance0.04230 ETH0.00%3.07 M+61.20%0.04258 ETH0.04207 ETH6.64 K
بيع
SOLUSDC.PSOLPERP Perpetual ContractBybit130.99 USDC−0.83%2.99 M+25.93%132.99 USDC129.52 USDC4.7 K
حياديه
SOLUSDCSOL / USD CoinKraken131.09 USDC−0.85%2.97 M+214.33%133.13 USDC129.64 USDC3.18 K
حياديه
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin131.00 USDC−0.90%2.89 M+165.18%133.06 USDC129.51 USDC355.17 K
شراء
SOLUSDT.5SSOL5xShort/TetherGate0.6311 USDT+5.27%2.84 M−16.54%0.6733 USDT0.5784 USDT1.85 M
بيع
SOLUSDTSOL / Tether USDKraken131.09 USDT−0.90%2.55 M+77.62%133.05 USDT129.70 USDT3.03 K
حياديه
SOLUSDT.5LSOL5xLong/TetherGate0.006821 USDT−3.97%2.24 M−29.08%0.007326 USDT0.006498 USDT113.58 M
حياديه
SOLUSDCSOLANA / USDCKCEX131.01 USDC−0.94%2.24 M+74.12%133.12 USDC129.59 USDC5.11 K
حياديه
SOLUSDTSOL / TetherUSBinance.US131.12 USDT−0.86%2.2 M+107.73%133.16 USDT129.69 USDT595
حياديه
SOLEURSolana / EuroBitstamp111.99500 EUR−0.85%2.14 M+103.57%113.58600 EUR110.66000 EUR3.43 K
شراء
SOLUST.PSOLF0 / USTF0Bitfinex131.07000000 USDT−0.95%1.78 M+59.55%133.16000000 USDT129.64000000 USDT3.42 K
حياديه
SOLUSDSolana/USDOKX131.06 USD−0.82%1.64 M+31.55%133.10 USD129.62 USD2.39 K
حياديه
SOLBRLSOL / BRLBinance712.0 BRL−1.00%1.58 M+140.93%723.0 BRL704.5 BRL1.68 K
حياديه
SOLUSDCSOLANA/USD COINWEEX131.05 USDC+1.75%1.5 M+154.84%133.19 USDC128.62 USDC7.61 K
شراء
SOLGBPSOL / British PoundKraken97.36 GBP−0.86%1.45 M+159.23%98.75 GBP96.44 GBP1.16 K
حياديه
SOLUSDTSolana / TetherCoinbase131.03 USDT−0.90%1.45 M+46.83%133.15 USDT129.70 USDT2.1 K
حياديه
SOLUSDT.3SSOL3xShort/TetherGate0.67964 USDT+3.22%1.36 M−14.03%0.70225 USDT0.64498 USDT731.8 K
بيع
SOLUSDCSolana / USD CoinKuCoin131.13 USDC−0.87%1.35 M+94.03%133.08 USDC129.60 USDC3.02 K
حياديه
SOLGBPSolana / British PoundCoinbase97.30 GBP−0.86%1.28 M−6.20%98.76 GBP96.22 GBP3.19 K
حياديه
SOLBTCSOLBTC SPOTBybit0.0014606 BTC−0.59%1.25 M+34.70%0.0014758 BTC0.0014517 BTC3.59 K
حياديه
SOLUSDCSolana / USDCMEXC131.02 USDC−0.87%1.14 M+26.58%133.11 USDC129.62 USDC2.4 K
حياديه