ابدأ الآن

Solana / Euro

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Solana / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87.23 USDT+0.36%2.75 B+59.65%88.66 USDT82.82 USDT28.98 M
بيع
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87.12 USDT+0.23%1.55 B+46.79%88.67 USDT82.83 USDT16.9 M
بيع
SOLUSDT.PSOLUSDT Perpetual ContractBybit87.11 USDT+0.24%1.29 B+49.31%88.80 USDT82.81 USDT13.45 M
بيع
SOLUSDT.PSOL USDT PERPETUALPionex87.161 USDT+0.28%1.17 B+51.65%88.650 USDT82.830 USDT12.45 M
بيع
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87.10 USDT+0.23%1.06 B+59.75%88.66 USDT82.81 USDT970.69 M
بيع
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87.20 USDT+0.32%728.39 M+27.69%88.65 USDT82.83 USDT7.91 M
بيع
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87.06 USD+0.18%548.99 M+85.20%88.57 USD82.76 USD5.91 M
بيع
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87.105 USDT+0.22%466.96 M+52.20%88.650 USDT82.803 USDT4.95 M
بيع
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87.095 USDT+0.22%419.53 M+26.15%88.675 USDT82.821 USDT4.43 M
بيع
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87.105 USDC+0.24%402.38 M+89.76%88.653 USDC82.767 USDC4.37 M
بيع
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87.09 USDC+0.25%368.85 M+44.48%88.60 USDC82.76 USDC3.87 M
بيع
SOLUSDTSOL / TetherUSBinance87.17 USDT+0.21%338.46 M+64.27%88.69 USDT82.86 USDT3.6 M
بيع
SOLUSDT.PSolana/TetherUSToobit87.12 USDT+0.24%315.85 M+44.09%88.65 USDT82.82 USDT3.34 M
بيع
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87.11 USDT+0.22%270.28 M+64.18%88.66 USDT82.83 USDT2.85 M
بيع
SOLUSDT.PSolana perpetual contractWhiteBIT87.0786 USDT+0.23%248.42 M−7.52%88.5791 USDT82.7277 USDT2.7 M
بيع
SOLUSDCSolana / USDCCoinbase87.14 USDC+0.25%171.19 M+82.16%88.65 USDC82.77 USDC1.78 M
بيع
SOLUSDSolana / US DollarCoinbase87.13 USD+0.24%170.93 M+81.94%88.65 USD82.77 USD1.78 M
بيع
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87.12 USDT+0.24%157.55 M+61.12%88.65 USDT82.81 USDT1.6 M
بيع
SOLUSDTSOL/USDT TETHERCoinW87.19672 USDT+0.21%143.63 M+78.03%88.63112 USDT82.87646 USDT1.5 M
بيع
SOLUSDTSolana / USDTMEXC87.18 USDT+0.24%135.52 M+63.72%88.69 USDT82.85 USDT1.46 M
بيع
SOLUSDTSolana/USDTOKX87.25 USDT+0.31%109.49 M+56.58%88.69 USDT82.88 USDT1.16 M
بيع
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87.05 USD+0.17%101.95 M+28.86%88.59 USD82.71 USD94.4 M
بيع
SOLUSDTSOLANA/TETHERUSWEEX87.18 USDT+2.24%97.1 M+39.44%88.69 USDT84.82 USDT322.46 K
بيع
SOLUSDTSOLANA/USD TETHERBloFin87.27 USDT+0.31%84 M+49.52%88.66 USDT82.87 USDT921.11 K
بيع
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87.11 USDT+0.21%82.8 M+47.19%88.67 USDT82.82 USDT876.51 K
بيع
SOLUSDTSOLUSDT SPOTBybit87.17 USDT+0.18%79.61 M+6.37%88.74 USDT82.88 USDT850.58 K
بيع
SOLUSDCSOL / USD CoinBinance87.14 USDC+0.22%75.25 M+49.75%88.65 USDC82.82 USDC792.7 K
بيع
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87.16 USDT+0.24%71.02 M+81.04%88.69 USDT82.84 USDT780.62 K
بيع
SOLUSDTSolana / Tether USDPoloniex87.174 USDT+0.19%65.72 M+39.39%88.731 USDT82.811 USDT715.79 K
بيع
SOLUSDTSolana / Tether USWhiteBIT87.1800 USDT+0.23%64.47 M−13.77%88.7060 USDT82.8328 USDT665.69 K
بيع
SOLUSDTSOLUSDT SPOTBitget87.14 USDT+0.20%56.34 M+50.16%88.70 USDT82.88 USDT596.72 K
بيع
SOLKRWSolana / KRWUpBit128,700.0 KRW−0.39%52.1 M+25.49%130,900.0 KRW122,700.0 KRW550.16 K
بيع قوي
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87.17 USDT+0.28%48.79 M+49.19%88.65 USDT82.80 USDT43.49 M
بيع
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87.12 USDT+0.23%48.05 M+40.53%88.66 USDT82.84 USDT521.6 K
بيع
SOLUSDC.PSolana/USD coinToobit87.08 USDC+0.22%46.16 M+30.30%88.61 USDC82.79 USDC485.81 K
بيع
SOLUSDTSolana/TetherGate87.18 USDT+0.23%44.95 M+3.72%88.71 USDT82.88 USDT476.47 K
بيع
SOLUSDSolana / USDCrypto.com87.14 USD+0.23%44.84 M+112.12%88.65 USD82.81 USD470.39 K
بيع
SOLUSDTSOL / USDT Spot Trading PairPhemex87.18 USDT+0.25%43.26 M+78.42%88.68 USDT82.85 USDT467.78 K
بيع
SOLUSDTSolana / TetherKuCoin87.17 USDT+0.21%40.62 M+21.67%88.70 USDT82.88 USDT430.99 K
بيع
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87.13 USDC+0.31%36.2 M+153,761.81%88.60 USDC82.76 USDC461.66 K
بيع
SOLUSDTSOLANA/TETHER USDTBitrue87.17 USDT+2.23%35.68 M+38.40%88.70 USDT84.83 USDT117.35 K
بيع
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87.071 USDC+0.24%34.45 M+26.88%88.598 USDC82.749 USDC353.2 K
بيع
SOLUSDSOL / U. S. DollarKraken87.15 USD+0.23%33.86 M+28.37%88.58 USD82.80 USD369.05 K
بيع
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87.114 USDT+0.23%33.63 M+49.18%88.656 USDT82.834 USDT430.35 K
بيع
SOLUSDTSolana / Tether SPOTBITUNIX87.18 USDT+0.20%31.61 M+61.73%88.69 USDT82.86 USDT335.74 K
بيع
SOLXRPSOLANA/XRPBitrue60.183 XRP+1.94%30.35 M+27.33%61.166 XRP58.896 XRP107.1 K
بيع
SOLUSDTSolana / Tether USDHTX87.1996 USDT+2.32%29.33 M+55.32%88.6754 USDT84.8558 USDT128.69 K
بيع
SOLUSDSolana / U.S. dollarBitstamp87.14800 USD+0.25%29.2 M+72.56%88.62500 USD82.79900 USD306.71 K
بيع
SOLKRWSOL / South Korean WonBithumb128,500.0000 KRW−0.62%27.34 M+50.82%130,900.0000 KRW122,800.0000 KRW288.05 K
بيع قوي
SOLUSDTSolana/USD Tether SpotBingX87.17 USDT+0.23%27.15 M+39.94%88.63 USDT82.86 USDT290.57 K
بيع
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87.13 USD+0.29%22.07 M+31.36%88.57 USD82.67 USD20.86 M
بيع
SOLUSDTSolana / TetherCrypto.com87.19 USDT+0.24%21.52 M+170.74%88.70 USDT82.88 USDT229.59 K
بيع
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87.00 USDC+0.17%19.74 M+270.28%88.55 USDC82.80 USDC209.65 K
بيع
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87.15 USDC+2.07%18.14 M+246.36%88.65 USDC82.85 USDC160.87 K
بيع
SOLUSDSOL / US DollarBinance87.13 USD+0.16%13.16 M+32.61%88.62 USD82.84 USD124.3 K
بيع
SOLBTCSOL / BitcoinBinance0.0012374 BTC+0.07%13.15 M+33.17%0.0012537 BTC0.0012061 BTC124.3 K
بيع
SOLUSDCSolana / USD CoinWhiteBIT87.13 USDC+0.02%11.78 M−2.44%88.70 USDC82.68 USDC156.15 K
بيع
SOLADASOLANA/CARDANOBitrue322.07 ADA+1.15%10.74 M+50.27%325.60 ADA318.38 ADA37.56 K
بيع
SOLEURSOL / EuroKraken73.17 EUR−0.62%10.5 M+90.41%74.44 EUR69.80 EUR110.75 K
بيع قوي
SOLEURSolana / EuroBitvavo73.200 EUR−0.62%10.15 M+33.52%74.450 EUR69.810 EUR107.91 K
بيع قوي
SOLUSD.PSOLUSD Perpetual ContractBybit87.05 USD+0.20%9.66 M+60.26%88.60 USD82.75 USD8.67 M
بيع
SOLUSDTSOLANA / USDTKCEX87.19 USDT+0.23%9.21 M+52.92%88.70 USDT82.88 USDT98.6 K
بيع
SOLUSDCSOLANA/USD COINBitrue87.13 USDC+2.24%8.51 M+28.96%88.66 USDC84.78 USDC30.04 K
بيع
SOLUSTSOL / USTBitfinex87.24000000 USDT+0.31%8.08 M+96.74%88.67000000 USDT82.89000000 USDT84.78 K
بيع
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87.050 USD+0.24%8.02 M+58.61%88.573 USD82.752 USD83.55 K
بيع
SOLTRYSOL / Turkish LiraBinance3,795.1 TRY−0.01%6.56 M+41.99%3,870.0 TRY3,610.3 TRY70.04 K
بيع
SOLUSDTSOLANA / TETHERCoinEx87.21 USDT+0.22%6.22 M+76.14%88.63 USDT82.89 USDT66.77 K
بيع
SOLUSDCSOLANA/USDCBloFin87.14 USDC+0.22%6.17 M+44.45%88.65 USDC82.81 USDC71.44 K
بيع
SOLEURSOL / EuroBinance73.21 EUR−0.56%5.96 M+80.54%74.44 EUR69.83 EUR61.93 K
بيع قوي
SOLBTC.PSOL BTC PERPETUALPionex0.0012372 BTC+0.05%5.79 M+49.42%0.0012542 BTC0.0012057 BTC60.79 K
بيع
SOLETH.PSOL ETH PERPETUALPionex0.041162 ETH−1.09%5.76 M+58.06%0.041974 ETH0.041024 ETH60.49 K
بيع قوي
SOLUSDSOL / U.S. DollarGemini87.200000 USD+0.02%5.02 M+175.31%88.614000 USD82.872000 USD52.92 K
بيع
SOLUSDCSOLU / SDCGemini87.200000 USDC+0.02%5.02 M+175.38%88.614000 USDC82.872000 USDC52.92 K
بيع
SOLUSDC.PSOLPERP Perpetual ContractBybit87.03 USDC+0.16%4.45 M+15.48%88.60 USDC82.80 USDC48.26 K
بيع
SOLRLUSDSOLRL / U.S. DollarGemini87.200000 USD+0.02%4.33 M+148.71%88.614000 USD82.872000 USD52.92 K
بيع
SOLEURSolana / EuroCoinbase73.19 EUR−0.64%4.08 M+26.36%74.47 EUR69.84 EUR45.05 K
بيع قوي
SOLBTCSolana / BitcoinWhiteBIT0.00123679 BTC+0.16%3.96 M+23.10%0.00125304 BTC0.00120617 BTC31.18 K
بيع
SOLETHSOL / EthereumBinance0.04117 ETH−1.06%3.9 M+6.77%0.04194 ETH0.04105 ETH41.78 K
بيع
SOLUSDCSolana/USD Coin SpotBingX87.14 USDC+0.23%3.45 M+26.13%88.65 USDC82.81 USDC41.99 K
بيع
SOLUSDSOL / DollarBitfinex87.28000000 USD+0.29%3.24 M−7.47%88.72900000 USD82.92000000 USD32.44 K
بيع
SOLUSDCSOLUSDC SPOTBybit87.14 USDC+0.35%3.11 M+23.38%88.76 USDC82.82 USDC33.86 K
بيع
SOLBTCSolana/BitcoinOKX0.0012364 BTC−0.04%3.04 M+15.61%0.0012535 BTC0.0012063 BTC32.1 K
بيع
SOLUSDSolana / United States DollarWhiteBIT87.89 USD+0.18%2.7 M+39.60%89.20 USD83.36 USD25.67 K
بيع
SOLUSDT.3SSOL3xShort/TetherGate1.67644 USDT−1.75%2.55 M+22.04%1.93125 USDT1.57826 USDT1.38 M
شراء
SOLUSDTSOL / Tether USDKraken87.15 USDT+0.26%2.4 M+37.86%88.64 USDT82.89 USDT24.57 K
بيع
SOLUST.PSOLF0 / USTF0Bitfinex87.08000000 USDT+0.10%2.37 M+11.66%88.59600000 USDT82.90000000 USDT25.6 K
بيع
SOLUSDT.5LSOL5xLong/TetherGate0.0003556 USDT−0.28%2.36 M+31.04%0.0003820 USDT0.0002689 USDT6.5 B
بيع
SOLUSDCSOL / USD CoinKraken87.13 USDC+0.24%2.3 M+118.44%88.63 USDC82.82 USDC26.06 K
بيع
SOLUSDCSOLANA / USDCKCEX87.13 USDC+0.21%2.05 M+133,618.62%88.65 USDC82.82 USDC26.21 K
بيع
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87.07 USDC+0.21%2.02 M+48.51%88.59 USDC82.77 USDC21.17 K
بيع
SOLGBPSolana / British PoundCoinbase63.62 GBP−0.58%1.93 M+49.05%64.83 GBP60.90 GBP14.39 K
بيع قوي
SOLUSDSolana/USDOKX87.12 USD+0.20%1.89 M+16.58%88.63 USD82.82 USD19.91 K
بيع
SOLUSDT.3LSOL3xLong/TetherGate0.2739 USDT+0.18%1.88 M+34.63%0.2871 USDT0.2345 USDT6.35 M
بيع
SOLJPYSOL / JPYBinance13,610 JPY−0.68%1.82 M+141.92%13,838 JPY13,008 JPY20.45 K
بيع قوي
SOLUSDTSolana / TetherCoinbase87.17 USDT+0.25%1.79 M+47.15%88.67 USDT82.90 USDT18.77 K
بيع
SOLEURSolana / EuroWhiteBIT73.22 EUR−0.31%1.78 M−61.21%74.28 EUR69.73 EUR24.58 K
بيع قوي
SOLUSDCSolana / USD CoinKuCoin87.19 USDC+0.29%1.51 M−39.78%88.64 USDC82.81 USDC13.75 K
بيع
SOLUSDCSolana / USDCMEXC87.13 USDC+0.22%1.1 M+33.14%88.62 USDC82.80 USDC11.84 K
بيع
SOLUSDT.5SSOL5xShort/TetherGate1.7320 USDT−3.16%1.03 M−9.05%2.1830 USDT1.5695 USDT526.18 K
شراء
SOLBNBSOL / Binance CoinBinance0.1365 BNB+0.37%1.02 M+205.35%0.1381 BNB0.1337 BNB11.47 K
بيع