ابدأ الآن

SOL / IDR

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SOL / IDR عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance85.77 USDT−2.56%2.49 B+56.82%91.19 USDT84.83 USDT28.22 M
بيع
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW85.79 USDT−2.54%1.55 B+42.28%91.18 USDT84.86 USDT17.53 M
بيع
SOLUSDT.PSOLUSDT Perpetual ContractBybit85.78 USDT−2.58%1.25 B+69.84%91.22 USDT84.83 USDT14.1 M
بيع
SOLUSDT.PSOL USDT PERPETUALPionex85.785 USDT−2.56%1.09 B+51.83%91.172 USDT84.870 USDT12.37 M
بيع
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX85.77 USDT−2.51%980.58 M+48.45%91.18 USDT84.83 USDT975.94 M
بيع
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX85.77 USDT−2.52%801.1 M+26.46%91.19 USDT84.86 USDT9.04 M
بيع
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase85.722 USDC−2.58%587.52 M+18.46%91.198 USDC84.832 USDC6.67 M
بيع
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget85.772 USDT−2.55%468.11 M+72.02%91.195 USDT84.832 USDT5.28 M
بيع
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX85.70 USD−2.61%423.59 M+35.26%91.15 USD84.80 USD4.8 M
بيع
SOLUSDTSOL / TetherUSBinance85.82 USDT−2.53%346.16 M+46.82%91.26 USDT84.89 USDT3.91 M
بيع
SOLUSDT.PSolana perpetual contractWhiteBIT85.7548 USDT−2.52%337.42 M+3.61%91.1875 USDT84.7827 USDT3.77 M
بيع
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance85.72 USDC−2.58%333.03 M+38.23%91.15 USDC84.80 USDC3.77 M
بيع
SOLUSDT.PSolana/TetherUSToobit85.75 USDT−2.58%298.26 M+48.97%91.19 USDT84.86 USDT3.37 M
بيع
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX85.781 USDT−2.51%285.69 M+5.47%91.189 USDT84.858 USDT3.21 M
بيع
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX85.76 USDT−2.58%249.7 M+37.99%91.18 USDT84.85 USDT2.83 M
بيع
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK85.79 USDT−2.52%173.25 M+59.38%91.18 USDT84.86 USDT1.96 M
بيع
SOLUSDSolana / US DollarCoinbase85.78 USD−2.56%160.6 M+42.49%91.21 USD84.85 USD1.86 M
بيع
SOLUSDCSolana / USDCCoinbase85.78 USDC−2.56%159.51 M+41.61%91.21 USDC84.85 USDC1.86 M
بيع
SOLUSDTSOL/USDT TETHERCoinW85.83500 USDT−2.51%145.57 M+48.82%91.23501 USDT84.90500 USDT1.64 M
بيع
SOLUSDTSolana / USDTMEXC85.84 USDT−2.57%124.23 M+38.20%91.25 USDT84.90 USDT1.4 M
بيع
SOLUSDTSolana/USDTOKX85.83 USDT−2.54%97.4 M+37.93%91.25 USDT84.90 USDT1.1 M
بيع
SOLUSDTSOLANA/TETHERUSWEEX85.81 USDT−1.83%91.89 M+10.35%87.86 USDT84.91 USDT317.04 K
بيع
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex85.77 USDT−2.53%75.48 M+48.95%91.17 USDT84.84 USDT854.78 K
بيع
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex85.69 USD−2.57%74.28 M+43.60%91.12 USD84.79 USD73.64 M
بيع
SOLUSDTSOLUSDT SPOTBybit85.81 USDT−2.57%73.76 M+41.24%91.25 USDT84.91 USDT824.07 K
بيع
SOLUSDTSOLANA/USD TETHERBloFin85.80 USDT−2.62%73.41 M+16.70%91.23 USDT84.91 USDT826.86 K
بيع
SOLUSDTSolana / Tether USWhiteBIT85.8300 USDT−2.52%70.34 M+25.20%91.2400 USDT84.8563 USDT788.2 K
بيع
SOLUSDTSolana / Tether USDPoloniex85.826 USDT−2.57%68.27 M+31.28%91.308 USDT84.834 USDT769.11 K
بيع
SOLKRWSolana / KRWUpBit127,300.0 KRW−1.70%67.66 M+85.10%135,000.0 KRW125,700.0 KRW745.61 K
بيع
SOLUSDCSOL / USD CoinBinance85.79 USDC−2.57%67.16 M+98.20%91.22 USDC84.86 USDC762.85 K
بيع
SOLUSDSOL / U. S. DollarKraken85.77 USD−2.58%50.26 M+56.98%91.20 USD84.85 USD568.98 K
بيع
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin85.76 USDT−2.55%48.32 M+40.46%91.21 USDT84.84 USDT48.05 M
بيع
SOLUSDTSolana/TetherGate85.82 USDT−2.53%46.64 M−9.28%91.24 USDT84.91 USDT523.53 K
بيع
SOLUSDC.PSolana/USD coinToobit85.74 USDC−2.55%43.69 M+26.97%91.15 USDC84.83 USDC492.64 K
بيع
SOLUSDTSolana / TetherKuCoin85.80 USDT−2.58%43.09 M+55.46%91.24 USDT84.91 USDT486.35 K
بيع
SOLUSDTSOLUSDT SPOTBitget85.77 USDT−2.59%41.18 M+62.91%91.24 USDT84.90 USDT465.67 K
بيع
SOLUSDSolana / USDCrypto.com85.77 USD−2.57%41.16 M+83.21%91.22 USD84.87 USD465.52 K
بيع
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx85.78 USDT−2.57%40.7 M+36.91%91.19 USDT84.87 USDT461.81 K
بيع
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX85.74 USDC−2.57%39.69 M+28.13%91.16 USDC84.81 USDC447.79 K
بيع
SOLKRWSOL / South Korean WonBithumb127,300.0000 KRW−1.85%38.03 M+27.68%135,000.0000 KRW125,600.0000 KRW414.96 K
بيع
SOLUSDTSOLANA/TETHER USDTBitrue85.79 USDT−1.86%37.87 M+27.43%87.87 USDT84.90 USDT124.59 K
بيع
SOLUSDTSOL / USDT Spot Trading PairPhemex85.81 USDT−2.58%37.77 M+25.42%91.27 USDT84.89 USDT426.18 K
بيع
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi85.774 USDT−2.56%36.55 M+52.64%91.176 USDT84.864 USDT413.24 K
بيع
SOLUSDT.PSOLUSDT Perpetual ContractZoomex85.82 USDT−2.65%33.93 M+45.97%91.21 USDT84.92 USDT381.99 K
بيع
SOLUSDTSolana / Tether USDHTX85.7813 USDT−1.83%33.55 M−6.65%87.8625 USDT84.9003 USDT115.46 K
بيع
SOLUSDTSolana / Tether SPOTBITUNIX85.82 USDT−2.55%31.31 M+45.23%91.25 USDT84.91 USDT353.66 K
بيع
SOLUSDTSolana/USD Tether SpotBingX85.83 USDT−2.57%27.32 M+46.91%91.20 USDT84.89 USDT307.9 K
بيع
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX85.70 USD−2.58%25.34 M+59.33%91.12 USD84.78 USD25.3 M
بيع
SOLXRPSOLANA/XRPBitrue58.339 XRP+1.69%22.83 M+5.05%58.947 XRP57.327 XRP80.98 K
بيع
SOLUSDSolana / U.S. dollarBitstamp85.78100 USD−2.54%20.09 M+31.17%91.19600 USD84.86200 USD226.88 K
بيع
SOLUSDTSolana / TetherCrypto.com85.80 USDT−2.59%19.45 M+96.86%91.26 USDT84.91 USDT220.32 K
بيع
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX85.727 USDC−2.56%17.51 M+23.33%91.159 USDC84.798 USDC197.23 K
بيع
SOLBTCSOL / BitcoinBinance0.0012508 BTC−0.89%15.68 M+40.90%0.0012865 BTC0.0012439 BTC177 K
بيع
SOLUSDSOL / US DollarBinance85.75 USD−2.61%15.59 M+38.97%91.22 USD84.91 USD176.99 K
بيع
SOLEURSolana / EuroBitvavo72.370 EUR−2.61%15.35 M+78.89%77.050 EUR71.570 EUR174 K
بيع
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget85.77 USDC−2.43%11.63 M+75.02%91.09 USDC84.75 USDC132.84 K
بيع
SOLEURSOL / EuroKraken72.32 EUR−2.68%10.59 M+20.64%77.02 EUR71.56 EUR120.57 K
بيع
SOLADASOLANA/CARDANOBitrue305.23 ADA−0.73%10.29 M+36.68%309.86 ADA304.39 ADA34.29 K
بيع
SOLUSD.PSOLUSD Perpetual ContractBybit85.64 USD−2.66%10.11 M+83.02%91.13 USD84.79 USD10.11 M
بيع
SOLUSDTSOLANA / USDTKCEX85.85 USDT−2.51%9.27 M+41.05%91.26 USDT84.90 USDT104.58 K
بيع
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit85.74 USDC−5.40%9.09 M+42.95%91.18 USDC84.88 USDC53.22 K
بيع
SOLUSDCSOLANA/USD COINBitrue85.74 USDC−1.88%7.77 M+61.24%87.81 USDC84.87 USDC28.96 K
بيع
SOLUSTSOL / USTBitfinex85.83600000 USDT−2.57%7.09 M+76.97%91.23400000 USDT84.91000000 USDT80.01 K
بيع
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget85.704 USD−2.61%7.07 M+135.57%91.109 USD84.780 USD80.57 K
بيع
SOLETHSOL / EthereumBinance0.04375 ETH+3.62%7 M+234.08%0.04431 ETH0.04215 ETH77.24 K
شراء
SOLEURSOL / EuroBinance72.34 EUR−2.66%6.41 M+84.04%77.04 EUR71.53 EUR72.52 K
بيع
SOLUSDT.5LSOL5xLong/TetherGate0.29470 USDT−12.92%5.77 M+107.55%0.39535 USDT0.27838 USDT17.06 M
شراء
SOLETH.PSOL ETH PERPETUALPionex0.043754 ETH+3.64%5.68 M+65.89%0.044314 ETH0.042141 ETH62.48 K
شراء
SOLUSDCSOLANA/USDCBloFin85.75 USDC−2.60%5.61 M+62.89%91.22 USDC84.87 USDC63.29 K
بيع
SOLBTC.PSOL BTC PERPETUALPionex0.0012504 BTC−0.89%5.59 M+57.49%0.0012862 BTC0.0012436 BTC63.01 K
بيع
SOLUSDC.PSOLPERP Perpetual ContractBybit85.71 USDC−2.57%5.41 M+115.77%91.14 USDC84.82 USDC61.72 K
بيع
SOLTRYSOL / Turkish LiraBinance3,747.9 TRY−2.13%5.23 M+50.97%3,963.9 TRY3,709.2 TRY60.32 K
بيع
SOLUSDCSolana / USD CoinWhiteBIT85.74 USDC−2.50%4.62 M+108.59%91.18 USDC84.83 USDC52.8 K
بيع
SOLUSDTSOLANA / TETHERCoinEx85.82 USDT−2.54%4.5 M+10.49%91.22 USDT84.90 USDT49.19 K
بيع
SOLUSDT.5SSOL5xShort/TetherGate1.6227 USDT+13.91%4.46 M+66.67%1.7027 USDT1.1700 USDT3.1 M
حياديه
SOLEURSolana / EuroCoinbase72.33 EUR−2.74%4.1 M+13.60%77.08 EUR71.58 EUR46.24 K
بيع
SOLBTCSolana/BitcoinOKX0.0012510 BTC−0.87%3.96 M+113.17%0.0012862 BTC0.0012440 BTC44.88 K
بيع
SOLUSDSOL / DollarBitfinex85.82000000 USD−2.61%3.8 M+39.69%91.28600000 USD84.97000000 USD42.44 K
بيع
SOLUSDCSOLUSDC SPOTBybit85.77 USDC−2.66%3.68 M+78.87%91.20 USDC84.87 USDC41.66 K
بيع
SOLUSDCSolana/USD Coin SpotBingX85.77 USDC−2.57%3.65 M+93.56%91.21 USDC84.85 USDC41.43 K
بيع
SOLEURSolana / EuroWhiteBIT72.22 EUR−2.63%3.18 M−2.13%76.98 EUR71.50 EUR35.72 K
بيع
SOLUSDSOL / U.S. DollarGemini85.980000 USD−2.32%3.18 M+101.52%91.189000 USD84.900000 USD36.14 K
بيع
SOLRLUSDSOLRL / U.S. DollarGemini85.980000 USD−2.32%3.18 M+101.52%91.189000 USD84.900000 USD36.14 K
بيع
SOLUSDCSOLU / SDCGemini85.980000 USDC−2.32%3.18 M+101.51%91.189000 USDC84.900000 USDC36.14 K
بيع
SOLUSDT.3LSOL3xLong/TetherGate0.2545 USDT−7.59%3.02 M+165.89%0.3045 USDT0.2462 USDT10.78 M
بيع
SOLUSDT.3SSOL3xShort/TetherGate1.670 USDT+7.95%2.7 M+145.07%1.716 USDT1.378 USDT1.73 M
شراء
SOLUSDCSOLANA / USDCKCEX85.80 USDC−2.56%2.27 M+77.19%91.22 USDC84.88 USDC25.73 K
بيع قوي
SOLUSDSolana/USDOKX85.80 USD−2.52%2.22 M+71.73%91.20 USD84.89 USD25.22 K
بيع
SOLUSDTSOL / Tether USDKraken85.77 USDT−2.61%2.19 M+17.43%91.21 USDT84.93 USDT25.13 K
بيع
SOLEURSolana / EuroBitstamp72.34800 EUR−2.67%2.18 M+54.01%77.09600 EUR71.58200 EUR24.27 K
بيع
SOLUST.PSOLF0 / USTF0Bitfinex85.80000000 USDT−2.51%2.17 M+35.66%91.20000000 USDT84.89600000 USDT24.36 K
بيع
SOLUSDCSOL / USD CoinKraken85.90 USDC−2.42%2.02 M+21.32%91.21 USDC84.89 USDC23.01 K
بيع
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX85.71 USDC−2.56%2 M+9.62%91.15 USDC84.81 USDC22.69 K
بيع
SOLTRYSolana / Turkish liraWhiteBIT3,759.5 TRY−1.97%1.86 M+105.84%3,973.0 TRY3,711.7 TRY21.44 K
بيع
SOLJPYSOL / JPYBinance13,123 JPY−2.58%1.59 M+41.76%13,954 JPY12,985 JPY17.96 K
بيع
SOLBTCSOL / BitcoinKraken0.0012480 BTC−1.15%1.53 M+334.46%0.0012850 BTC0.0012447 BTC17.19 K
بيع
SOLGBPSolana / British PoundCoinbase62.89 GBP−2.53%1.34 M+36.48%66.82 GBP62.28 GBP15.29 K
بيع
SOLUSDTSolana / TetherCoinbase85.78 USDT−2.58%1.29 M+33.95%91.21 USDT84.93 USDT14.15 K
بيع
SOLUSDCSolana / USD CoinKuCoin85.78 USDC−2.66%1.24 M+6.08%91.18 USDC84.87 USDC14.16 K
بيع
SOLBTCSOLBTC SPOTBybit0.0012508 BTC−0.95%1.15 M+18.58%0.0012861 BTC0.0012440 BTC12.69 K
بيع