ابدأ الآن

Solana

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Solana عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance88.42 USDT+0.92%2.11 B−44.07%88.93 USDT86.34 USDT11.24 M
بيع
SOLUSDT.PSOLUSDT Perpetual ContractBybit88.41 USDT+0.94%1.38 B−27.25%88.92 USDT86.33 USDT5.73 M
بيع
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX88.42 USDT+0.94%1.12 B−23.21%88.91 USDT86.33 USDT412.61 M
بيع
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW88.44 USDT+0.95%1.06 B−16.03%88.93 USDT86.38 USDT6.97 M
بيع
SOLUSDT.PSOL USDT PERPETUALPionex88.400 USDT+0.90%908.28 M−40.57%88.921 USDT86.369 USDT5.07 M
بيع
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX88.38 USDT+0.87%590.58 M−32.14%88.93 USDT86.36 USDT3.85 M
بيع
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget88.411 USDT+0.92%487.86 M−28.82%88.951 USDT86.352 USDT2.06 M
بيع
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX88.37 USD+0.93%475.91 M−43.78%88.83 USD86.29 USD2.07 M
بيع
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX88.433 USDT+0.94%378.96 M−16.78%88.893 USDT86.377 USDT2.14 M
بيع
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance88.36 USDC+1.02%351.21 M−40.06%88.85 USDC86.29 USDC1.69 M
بيع
SOLUSDTSOL / TetherUSBinance88.48 USDT+0.89%280.96 M−45.63%88.99 USDT86.44 USDT1.41 M
بيع
SOLUSDT.PSolana perpetual contractWhiteBIT88.3440 USDT+0.89%271.28 M+4.33%88.9212 USDT86.2878 USDT1.94 M
بيع
SOLUSDT.PSolana/TetherUSToobit88.41 USDT+1.02%262.92 M−41.29%88.93 USDT86.35 USDT1.5 M
بيع
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase88.361 USDC+0.92%252.28 M−29.66%88.870 USDC86.302 USDC1.44 M
بيع
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX88.45 USDT+0.96%197.58 M−43.76%88.93 USDT86.37 USDT1.04 M
بيع
SOLUSDTSolana/USDTOKX88.47 USDT+0.92%126.81 M−40.70%88.98 USDT86.44 USDT519.78 K
بيع
SOLUSDTSOL/USDT TETHERCoinW88.43256 USDT+0.87%118.6 M−51.26%88.93778 USDT86.47348 USDT538.65 K
بيع
SOLUSDSolana / US DollarCoinbase88.41 USD+0.88%116.12 M−58.53%88.89 USD86.37 USD591.32 K
بيع
SOLUSDCSolana / USDCCoinbase88.41 USDC+0.88%115.64 M−59.37%88.89 USDC86.37 USDC591.32 K
بيع
SOLUSDTSolana / USDTMEXC88.49 USDT+0.90%107.39 M−48.29%88.99 USDT86.48 USDT575.33 K
بيع
SOLUSDTSOLUSDT SPOTBybit88.46 USDT+0.87%98.93 M−37.07%88.98 USDT86.42 USDT443.89 K
بيع
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK88.41 USDT+0.92%96.25 M−48.17%88.92 USDT86.38 USDT603.5 K
بيع
SOLUSDTSOLANA/TETHERUSWEEX88.50 USDT+2.29%88.17 M−23.54%89.20 USDT86.23 USDT960.59 K
بيع
SOLUSDTSolana / Tether USWhiteBIT88.4700 USDT+0.89%81.12 M−35.35%88.9900 USDT86.4224 USDT558.18 K
بيع
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex88.31 USD+0.85%76.17 M−28.56%88.86 USD86.21 USD48.31 M
بيع
SOLUSDCSOL / USD CoinBinance88.44 USDC+0.91%74.38 M−49.27%88.92 USDC86.39 USDC323.59 K
بيع
SOLUSDTSOLUSDT SPOTBitget88.49 USDT+0.91%67.71 M−12.94%88.99 USDT86.44 USDT254.53 K
بيع
SOLUSDTSolana/TetherGate88.52 USDT+1.07%64.17 M−33.78%88.98 USDT86.45 USDT315.03 K
بيع
SOLUSDTSolana / Tether USDPoloniex88.495 USDT+0.89%59.23 M−37.88%88.968 USDT86.472 USDT358.81 K
بيع
SOLUSDSolana / USDCrypto.com88.42 USD+0.87%55.23 M−17.71%88.94 USD86.37 USD147.93 K
بيع
SOLUSDTSOLANA/USD TETHERBloFin88.48 USDT+0.91%53.49 M−49.09%88.98 USDT86.48 USDT380.68 K
بيع
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex88.38 USDT+0.88%53.15 M−48.34%88.91 USDT86.39 USDT368.69 K
بيع
SOLUSDT.PSOLUSDT Perpetual ContractZoomex88.41 USDT+0.92%48.44 M−24.03%88.79 USDT86.37 USDT227.92 K
بيع
SOLUSDTSolana / TetherKuCoin88.51 USDT+0.92%45.93 M−17.84%88.98 USDT86.44 USDT238.01 K
بيع
SOLUSDC.PSolana/USD coinToobit88.36 USDC+0.91%45.05 M−33.69%88.84 USDC86.37 USDC241.08 K
بيع
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx88.50 USDT+1.00%44.99 M−25.16%88.95 USDT86.39 USDT190.63 K
بيع
SOLKRWSolana / KRWUpBit131,300.0 KRW+1.16%41.02 M−60.39%132,100.0 KRW128,300.0 KRW348.02 K
بيع
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX88.38 USDC+1.05%36.3 M+3.86%88.85 USDC86.33 USDC207.24 K
بيع
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin88.39 USDT+0.88%33.69 M−51.12%88.93 USDT86.35 USDT18.79 M
بيع
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX88.344 USDC+0.90%33.16 M−21.33%88.835 USDC86.324 USDC175.13 K
بيع
SOLUSDSOL / U. S. DollarKraken88.42 USD+0.89%32.55 M−52.40%88.86 USD86.39 USD164.08 K
بيع
SOLUSDTSolana / Tether USDHTX88.5091 USDT+2.40%31.29 M−29.76%89.2144 USDT86.1902 USDT348.83 K
بيع
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi88.426 USDT+0.94%31.01 M−45.26%88.924 USDT86.384 USDT164.64 K
بيع
SOLUSDTSolana / Tether SPOTBITUNIX88.48 USDT+0.89%28.72 M−44.68%88.98 USDT86.47 USDT136.4 K
بيع
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX88.38 USD+0.96%28.01 M−24.95%88.83 USD86.29 USD11.65 M
بيع
SOLUSDTSOL / USDT Spot Trading PairPhemex88.44 USDT+0.82%25.39 M−60.11%88.98 USDT86.47 USDT168.64 K
بيع
SOLUSDTSOLANA/TETHER USDTBitrue88.48 USDT+2.25%25.19 M−48.04%89.21 USDT86.28 USDT274.14 K
بيع
SOLBTCSOL / BitcoinBinance0.0012411 BTC−1.90%24.48 M−32.71%0.0012681 BTC0.0012354 BTC69.74 K
بيع
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget88.51 USDC+1.00%24.44 M+15.04%88.82 USDC86.27 USDC30.46 K
بيع
SOLUSDSOL / US DollarBinance88.54 USD+1.02%24.26 M−36.07%88.91 USD86.42 USD69.74 K
بيع
SOLXRPSOLANA/XRPBitrue60.727 XRP−1.15%22.26 M−23.61%62.184 XRP60.265 XRP241.07 K
بيع
SOLUSDTSolana/USD Tether SpotBingX88.46 USDT+0.89%21.73 M−49.11%88.94 USDT86.50 USDT128.04 K
بيع
SOLUSDSolana / U.S. dollarBitstamp88.39700 USD+0.87%17.88 M−64.32%88.81000 USD86.37700 USD115.24 K
بيع
SOLKRWSOL / South Korean WonBithumb131,300.0000 KRW+1.23%17.65 M−52.85%131,900.0000 KRW128,300.0000 KRW126.83 K
بيع
SOLETHSOL / EthereumBinance0.04162 ETH−0.72%14.83 M+111.53%0.04206 ETH0.04117 ETH25.95 K
بيع قوي
SOLUSD.PSOLUSD Perpetual ContractBybit88.35 USD+0.91%14.81 M−10.05%88.82 USD86.31 USD3.27 M
بيع
SOLUSDCSolana / USD CoinWhiteBIT88.56 USDC+0.89%14.76 M−53.15%89.00 USDC86.24 USDC74.71 K
بيع
SOLUSDTSolana / TetherCrypto.com88.50 USDT+0.92%13.83 M−22.58%88.98 USDT86.42 USDT54.71 K
بيع
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget88.360 USD+0.90%11.26 M+2.13%88.820 USD86.320 USD32.2 K
بيع
SOLEURSolana / EuroBitvavo75.110 EUR+0.97%9.61 M−53.56%75.500 EUR73.350 EUR52.04 K
بيع
SOLUSTSOL / USTBitfinex88.46600000 USDT+0.97%8.33 M−14.42%88.98000000 USDT86.48900000 USDT28.74 K
بيع
SOLADASOLANA/CARDANOBitrue322.30 ADA+1.54%7.01 M−49.16%325.11 ADA313.30 ADA75.59 K
بيع
SOLUSDCSOLANA/USD COINBitrue88.42 USDC+2.26%6.96 M−52.53%89.17 USDC86.17 USDC75.47 K
بيع
SOLEURSOL / EuroKraken74.99 EUR+0.87%6.91 M−59.42%75.33 EUR73.19 EUR33.66 K
بيع
SOLUSDTSOLANA / USDTKCEX88.50 USDT+0.92%6.68 M−53.45%88.98 USDT86.48 USDT40.46 K
بيع
SOLEURSolana / EuroWhiteBIT75.02 EUR+1.15%6.38 M−36.27%75.47 EUR73.14 EUR32.22 K
بيع
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit88.58 USDC+1.44%6.18 M−63.94%88.90 USDC86.40 USDC22.53 K
بيع
SOLUSDC.PSOLPERP Perpetual ContractBybit88.52 USDC+1.11%5.65 M−37.91%88.79 USDC86.31 USDC26.05 K
بيع
SOLEURSOL / EuroBinance75.05 EUR+0.90%5.43 M−34.88%75.45 EUR73.26 EUR20.9 K
بيع
SOLRLUSDSOLRL / U.S. DollarGemini88.557000 USD+1.14%5.33 M+20.47%88.849000 USD86.417000 USD16.95 K
بيع
SOLUSDSOL / U.S. DollarGemini88.557000 USD+1.14%5.33 M+20.47%88.849000 USD86.417000 USD16.95 K
بيع
SOLUSDCSOLU / SDCGemini88.557000 USDC+1.14%5.33 M+20.46%88.849000 USDC86.417000 USDC16.95 K
بيع
SOLTRYSOL / Turkish LiraBinance3,861.6 TRY+1.00%5.15 M−52.98%3,882.5 TRY3,773.7 TRY28.26 K
بيع
SOLBTCSolana / BitcoinWhiteBIT0.00124006 BTC−2.10%5 M−58.38%0.00126768 BTC0.00123545 BTC27.48 K
بيع
SOLETH.PSOL ETH PERPETUALPionex0.041599 ETH−0.73%4.79 M−39.53%0.042062 ETH0.041137 ETH24.16 K
بيع قوي
SOLBTC.PSOL BTC PERPETUALPionex0.0012409 BTC−1.87%4.71 M−39.87%0.0012678 BTC0.0012348 BTC26.14 K
بيع
SOLUSDTSOLANA / TETHERCoinEx88.56 USDT+1.02%4.27 M−56.88%88.99 USDT86.50 USDT23.8 K
بيع
SOLEURSolana / EuroCoinbase75.04 EUR+0.90%4.15 M−38.55%75.46 EUR73.35 EUR23.09 K
بيع
SOLUSDCSolana/USD Coin SpotBingX88.44 USDC+0.92%3.95 M−44.57%88.91 USDC86.43 USDC18.31 K
بيع
SOLUSDSOL / DollarBitfinex88.52500000 USD+0.94%3.89 M−61.64%89.01700000 USD86.52300000 USD22.7 K
بيع
SOLUSDSolana/USDOKX88.50 USD+0.98%3.76 M−9.35%88.88 USD86.39 USD13.56 K
بيع
SOLUSDCSOLANA/USDCBloFin88.49 USDC+0.95%3.66 M−49.03%88.91 USDC86.42 USDC27 K
بيع
SOLBTCSolana/BitcoinOKX0.0012410 BTC−1.94%3.6 M−47.52%0.0012680 BTC0.0012356 BTC20.14 K
بيع
SOLUSDCSOLUSDC SPOTBybit88.51 USDC+0.98%3.43 M−46.05%88.91 USDC86.34 USDC21.11 K
بيع
SOLUSDCSolana / USD CoinKuCoin88.44 USDC+0.91%3.09 M+18.37%88.82 USDC86.43 USDC18.07 K
بيع
SOLUST.PSOLF0 / USTF0Bitfinex88.55100000 USDT+1.08%2.74 M−36.42%88.89400000 USDT86.38600000 USDT17.12 K
بيع
SOLTRYSolana / Turkish liraWhiteBIT3,871.9 TRY+1.10%2.65 M+72.81%3,880.5 TRY3,780.1 TRY19.1 K
بيع
SOLUSDT.3SSOL3xShort/TetherGate1.60916 USDT−3.35%2.64 M+14.57%1.73137 USDT1.59502 USDT790.22 K
شراء
SOLUSDSolana / United States DollarWhiteBIT88.99 USD+0.68%2.63 M−51.12%89.53 USD87.00 USD11.78 K
بيع
SOLUSDCSOLANA / USDCKCEX88.43 USDC+0.89%2.34 M+3.12%88.93 USDC86.41 USDC11.41 K
بيع
SOLUSDTSOL / Tether USDKraken88.56 USDT+1.00%2.21 M−51.23%88.88 USDT86.48 USDT12.26 K
بيع
SOLUSDT.5LSOL5xLong/TetherGate0.0003864 USDT+4.35%2.17 M+10.32%0.0003952 USDT0.0003466 USDT3.13 B
بيع
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX88.37 USDC+0.90%1.98 M−48.51%88.84 USDC86.33 USDC9.54 K
بيع
SOLUSDT.3LSOL3xLong/TetherGate0.2881 USDT+2.64%1.91 M+9.15%0.2913 USDT0.2689 USDT3.4 M
بيع
SOLUSDTSolana / TetherCoinbase88.57 USDT+1.00%1.47 M−48.52%88.99 USDT86.49 USDT8.41 K
بيع
SOLUSDCSolana / USDCMEXC88.45 USDC+0.91%1.35 M−45.32%88.89 USDC86.39 USDC5.16 K
بيع
SOLGBPSolana / British PoundCoinbase65.10 GBP+0.91%1.29 M−53.64%65.46 GBP63.63 GBP6.96 K
بيع
SOLUSDT.5SSOL5xShort/TetherGate1.6400 USDT−5.06%1.27 M−0.30%1.8550 USDT1.6015 USDT439.77 K
شراء
SOLUSDCSOL / USD CoinKraken88.67 USDC+1.19%1.25 M−85.29%88.83 USDC86.45 USDC5.91 K
بيع
SOLEURSolana / EuroBitstamp75.02900 EUR+0.99%1.22 M−42.77%75.39700 EUR73.36700 EUR7.54 K
بيع