SOL / Turkish Lira
لا صفقات
البورصات
احصل على أسعار SOL / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 84.93 USDT | −2.04% | 2.43 B | +10.30% | 87.44 USDT | 84.26 USDT | 5.55 M | بيع قوي | ||
| 84.91 USDT | −2.09% | 1.46 B | +16.17% | 87.43 USDT | 84.27 USDT | 3.72 M | بيع قوي | ||
| 84.92 USDT | −2.05% | 1.21 B | +21.86% | 87.44 USDT | 84.24 USDT | 2.84 M | بيع قوي | ||
| 84.915 USDT | −2.06% | 1.05 B | +8.64% | 87.420 USDT | 84.270 USDT | 2.63 M | بيع قوي | ||
| 84.92 USDT | −2.05% | 955.96 M | +14.43% | 87.44 USDT | 84.25 USDT | 198.91 M | بيع قوي | ||
| 84.93 USDT | −2.04% | 705.91 M | +10.19% | 87.43 USDT | 84.26 USDT | 2.04 M | بيع قوي | ||
| 84.82 USD | −2.13% | 528.1 M | +36.31% | 87.38 USD | 84.19 USD | 1.44 M | بيع قوي | ||
| 84.899 USDT | −2.06% | 438.61 M | +16.09% | 87.422 USDT | 84.250 USDT | 1.1 M | بيع قوي | ||
| 84.901 USDC | −2.05% | 420.33 M | +49.10% | 87.430 USDC | 84.242 USDC | 1.48 M | بيع قوي | ||
| 84.906 USDT | −2.05% | 399.54 M | +2.81% | 87.433 USDT | 84.263 USDT | 1.23 M | بيع قوي | ||
| 84.87 USDC | −2.08% | 335.06 M | +6.90% | 87.39 USDC | 84.21 USDC | 898.44 K | بيع قوي | ||
| 84.98 USDT | −2.03% | 309.31 M | +18.32% | 87.49 USDT | 84.30 USDT | 799.07 K | بيع قوي | ||
| 84.91 USDT | −2.08% | 287.93 M | +9.00% | 87.41 USDT | 84.27 USDT | 733.76 K | بيع قوي | ||
| 84.92 USDT | −2.06% | 238.09 M | +15.20% | 87.43 USDT | 84.25 USDT | 526.26 K | بيع قوي | ||
| 84.8748 USDT | −2.04% | 236.87 M | −11.89% | 87.4189 USDT | 84.2001 USDT | 816.47 K | بيع قوي | ||
| 84.90 USDC | −2.08% | 146.81 M | +20.81% | 87.46 USDC | 84.23 USDC | 289.2 K | بيع قوي | ||
| 84.89 USD | −2.11% | 146.71 M | +20.69% | 87.46 USD | 84.23 USD | 289.44 K | بيع قوي | ||
| 84.92 USDT | −2.05% | 137.29 M | +6.23% | 87.44 USDT | 84.27 USDT | 327.36 K | بيع قوي | ||
| 84.98 USDT | −2.03% | 124.71 M | +19.95% | 87.47 USDT | 84.32 USDT | 317.11 K | بيع قوي | ||
| 84.97543 USDT | −2.04% | 122.8 M | +12.48% | 87.48020 USDT | 84.30447 USDT | 265.3 K | بيع قوي | ||
| 84.98 USDT | −2.04% | 101.1 M | +13.42% | 87.49 USDT | 84.32 USDT | 289.42 K | بيع قوي | ||
| 84.88 USD | −2.04% | 90.87 M | −0.04% | 87.40 USD | 84.23 USD | 19.62 M | بيع قوي | ||
| 84.96 USDT | −0.36% | 89.36 M | +15.18% | 88.69 USDT | 84.31 USDT | 625.68 K | بيع | ||
| 84.99 USDT | −2.01% | 81.71 M | +24.04% | 87.49 USDT | 84.34 USDT | 212.88 K | بيع قوي | ||
| 84.97 USDT | −2.04% | 78.85 M | −2.63% | 87.48 USDT | 84.31 USDT | 215.89 K | بيع قوي | ||
| 84.90 USDT | −2.06% | 74.95 M | +9.73% | 87.42 USDT | 84.25 USDT | 177.8 K | بيع قوي | ||
| 84.91 USDT | −2.08% | 70.47 M | +69.23% | 87.43 USDT | 84.28 USDT | 111.29 K | بيع قوي | ||
| 84.91 USDC | −2.10% | 68.13 M | +6.32% | 87.46 USDC | 84.26 USDC | 168.37 K | بيع قوي | ||
| 84.960 USDT | −2.07% | 62.65 M | +24.76% | 87.513 USDT | 84.265 USDT | 201.97 K | بيع قوي | ||
| 84.9800 USDT | −2.04% | 54.56 M | −27.67% | 87.5095 USDT | 84.2990 USDT | 170.22 K | بيع قوي | ||
| 84.97 USDT | −2.04% | 51.8 M | +4.19% | 87.47 USDT | 84.32 USDT | 155.93 K | بيع قوي | ||
| 126,000.0 KRW | −1.56% | 48.16 M | +0.79% | 129,300.0 KRW | 125,000.0 KRW | 118.45 K | بيع | ||
| 84.93 USDT | −2.03% | 47.2 M | +25.62% | 87.45 USDT | 84.25 USDT | 10.67 M | بيع قوي | ||
| 84.98 USDT | −2.05% | 42.69 M | −4.71% | 87.49 USDT | 84.33 USDT | 130.42 K | بيع قوي | ||
| 84.88 USDC | −2.05% | 42.49 M | +3.11% | 87.39 USDC | 84.21 USDC | 123.85 K | بيع قوي | ||
| 84.93 USD | −2.06% | 42.17 M | +46.49% | 87.44 USD | 84.27 USD | 98.93 K | بيع قوي | ||
| 84.90 USDT | −2.05% | 40.83 M | −5.32% | 87.40 USDT | 84.27 USDT | 96.22 K | بيع قوي | ||
| 84.99 USDT | −2.03% | 40.75 M | +32.73% | 87.49 USDT | 84.31 USDT | 100.96 K | بيع قوي | ||
| 84.98 USDT | −2.05% | 37.21 M | −4.00% | 87.48 USDT | 84.33 USDT | 102.72 K | بيع قوي | ||
| 84.914 USDT | −2.06% | 36.93 M | +48.37% | 87.424 USDT | 84.264 USDT | 93.5 K | بيع | ||
| 84.96 USDT | −0.36% | 34.36 M | +16.95% | 88.70 USDT | 84.32 USDT | 225.94 K | بيع | ||
| 84.98 USDT | −2.05% | 29.09 M | +17.71% | 87.49 USDT | 84.31 USDT | 76.38 K | بيع قوي | ||
| 84.93 USD | −2.06% | 28.39 M | +2.65% | 87.42 USD | 84.26 USD | 65.7 K | بيع قوي | ||
| 84.855 USDC | −2.09% | 28.38 M | −16.06% | 87.387 USDC | 84.214 USDC | 72.99 K | بيع قوي | ||
| 59.552 XRP | +0.87% | 28.35 M | +4.48% | 61.166 XRP | 58.896 XRP | 196.06 K | بيع | ||
| 85.0038 USDT | −0.25% | 27.53 M | +27.64% | 88.6754 USDT | 84.3368 USDT | 203.12 K | بيع | ||
| 84.89700 USD | −2.08% | 27.05 M | +37.79% | 87.42400 USD | 84.26300 USD | 63.66 K | بيع قوي | ||
| 84.97 USDT | −2.04% | 25.68 M | +10.62% | 87.43 USDT | 84.31 USDT | 71.15 K | بيع قوي | ||
| 126,000.0000 KRW | −1.49% | 25.32 M | +10.83% | 129,100.0000 KRW | 125,000.0000 KRW | 66.48 K | بيع | ||
| 84.97 USDT | −2.07% | 20.4 M | +61.93% | 87.50 USDT | 84.31 USDT | 54.15 K | بيع قوي | ||
| 84.85 USD | −2.05% | 20.23 M | −2.88% | 87.36 USD | 84.20 USD | 5.64 M | بيع قوي | ||
| 84.93 USDC | −0.53% | 17.55 M | +114.08% | 88.65 USDC | 82.85 USDC | 195.64 K | بيع قوي | ||
| 84.83 USDC | −2.07% | 15.39 M | +10.38% | 87.36 USDC | 84.26 USDC | 55.43 K | بيع قوي | ||
| 84.85 USDC | −2.12% | 14.13 M | +110.43% | 87.40 USDC | 84.21 USDC | 109.56 K | بيع | ||
| 0.0012313 BTC | −0.45% | 11.57 M | −0.51% | 0.0012425 BTC | 0.0012258 BTC | 29.98 K | بيع | ||
| 84.94 USD | −2.09% | 11.49 M | −2.16% | 87.42 USD | 84.29 USD | 29.98 K | بيع قوي | ||
| 84.85 USDC | −2.01% | 11.43 M | −6.72% | 87.47 USDC | 84.21 USDC | 25.75 K | بيع قوي | ||
| 71.380 EUR | −2.06% | 10.26 M | +16.19% | 73.450 EUR | 70.830 EUR | 26.18 K | بيع قوي | ||
| 322.81 ADA | +1.39% | 10.24 M | +21.72% | 325.60 ADA | 318.38 ADA | 67.66 K | بيع | ||
| 71.35 EUR | −2.07% | 10.19 M | +62.89% | 73.48 EUR | 70.81 EUR | 16.2 K | بيع قوي | ||
| 84.85 USD | −2.10% | 9.78 M | +25.42% | 87.35 USD | 84.22 USD | 3.06 M | بيع قوي | ||
| 84.98 USDT | −2.05% | 8.65 M | +18.63% | 87.49 USDT | 84.30 USDT | 22.82 K | بيع قوي | ||
| 84.92 USDC | −0.35% | 8.19 M | +7.01% | 88.66 USDC | 84.27 USDC | 54.61 K | بيع | ||
| 84.850 USD | −2.08% | 7.31 M | +15.73% | 87.333 USD | 84.200 USD | 16.36 K | بيع قوي | ||
| 84.97600000 USDT | −2.06% | 6.63 M | +11.76% | 87.47000000 USDT | 84.30800000 USDT | 14.16 K | بيع قوي | ||
| 84.99 USDT | −2.01% | 6.44 M | +50.93% | 87.48 USDT | 84.36 USDT | 16.09 K | بيع قوي | ||
| 3,701.8 TRY | −1.99% | 5.77 M | +3.28% | 3,807.2 TRY | 3,673.6 TRY | 9.86 K | بيع قوي | ||
| 84.92 USDC | −2.06% | 5.67 M | +9.59% | 87.44 USDC | 84.28 USDC | 13.45 K | بيع قوي | ||
| 0.042257 ETH | +2.52% | 5.15 M | +11.63% | 0.042299 ETH | 0.041064 ETH | 11.88 K | بيع | ||
| 0.0012314 BTC | −0.43% | 5.11 M | +5.06% | 0.0012424 BTC | 0.0012258 BTC | 11.7 K | بيع | ||
| 71.37 EUR | −2.07% | 4.9 M | +6.55% | 73.50 EUR | 70.85 EUR | 10.71 K | بيع قوي | ||
| 71.39 EUR | −2.02% | 4.57 M | +43.99% | 73.48 EUR | 70.83 EUR | 13.47 K | بيع قوي | ||
| 84.944000 USD | −2.04% | 4.36 M | +148.78% | 87.391000 USD | 84.300000 USD | 3.71 K | بيع قوي | ||
| 84.944000 USD | −2.04% | 4.36 M | +313.56% | 87.391000 USD | 84.300000 USD | 3.71 K | بيع قوي | ||
| 84.944000 USDC | −2.04% | 4.35 M | +148.30% | 87.391000 USDC | 84.300000 USDC | 3.71 K | بيع قوي | ||
| 84.89 USDC | −2.02% | 4.25 M | +6.30% | 87.34 USDC | 84.22 USDC | 7.42 K | بيع قوي | ||
| 84.91 USDC | −2.10% | 4.11 M | +74.33% | 87.41 USDC | 84.30 USDC | 20.38 K | بيع قوي | ||
| 0.04228 ETH | +2.55% | 4.04 M | −4.54% | 0.04228 ETH | 0.04108 ETH | 19.01 K | بيع | ||
| 84.91 USDC | −2.10% | 3.7 M | +10.09% | 87.44 USDC | 84.28 USDC | 9.93 K | بيع قوي | ||
| 1.81094 USDT | +6.24% | 2.88 M | +35.40% | 1.85300 USDT | 1.65805 USDT | 677.99 K | شراء قوي | ||
| 0.0012300 BTC | −0.61% | 2.48 M | −28.01% | 0.0012423 BTC | 0.0012256 BTC | 6.68 K | بيع قوي | ||
| 0.0003138 USDT | −9.62% | 2.44 M | +28.81% | 0.0003598 USDT | 0.0003018 USDT | 2.34 B | بيع | ||
| 85.00 USDC | −2.03% | 2.19 M | +85.39% | 87.43 USDC | 84.34 USDC | 2.04 K | بيع قوي | ||
| 85.01500000 USD | −2.11% | 2.16 M | −47.03% | 87.53000000 USD | 84.39400000 USD | 4.38 K | بيع قوي | ||
| 84.98 USDT | −2.03% | 1.93 M | −9.32% | 87.43 USDT | 84.34 USDT | 3.71 K | بيع قوي | ||
| 84.93300000 USDT | −2.09% | 1.92 M | −21.07% | 87.39100000 USDT | 84.38800000 USDT | 3.96 K | بيع قوي | ||
| 0.00123167 BTC | −0.33% | 1.88 M | −55.42% | 0.00124350 BTC | 0.00122517 BTC | 3.02 K | بيع | ||
| 71.28 EUR | −2.18% | 1.87 M | −50.51% | 73.43 EUR | 70.77 EUR | 4.09 K | بيع قوي | ||
| 84.85 USDC | −2.09% | 1.86 M | +8.07% | 87.39 USDC | 84.22 USDC | 5.23 K | بيع | ||
| 0.2545 USDT | −5.95% | 1.82 M | +9.43% | 0.2763 USDT | 0.2487 USDT | 2.59 M | بيع | ||
| 84.90 USD | −2.12% | 1.66 M | −4.96% | 87.41 USD | 84.29 USD | 5.99 K | بيع قوي | ||
| 85.01 USDT | −2.06% | 1.57 M | +9.88% | 87.46 USDT | 84.32 USDT | 3.01 K | بيع قوي | ||
| 13,228 JPY | −2.33% | 1.43 M | +1.16% | 13,654 JPY | 13,137 JPY | 5.57 K | بيع قوي | ||
| 62.13 GBP | −1.96% | 1.41 M | −30.63% | 63.91 GBP | 61.66 GBP | 4.45 K | بيع قوي | ||
| 85.69 USD | −1.81% | 1.35 M | −54.03% | 87.86 USD | 84.92 USD | 1.13 K | بيع قوي | ||
| 84.97 USDC | −2.04% | 1.13 M | −60.41% | 87.33 USDC | 84.30 USDC | 3.59 K | بيع قوي | ||
| 84.87 USDC | −2.16% | 1.06 M | +12.70% | 87.44 USDC | 84.25 USDC | 2.85 K | بيع قوي | ||
| 0.1344 BNB | −1.39% | 1.05 M | +144.36% | 0.1364 BNB | 0.1341 BNB | 1.75 K | بيع | ||
| 3,703.8 TRY | −2.24% | 1.01 M | −53.41% | 3,810.6 TRY | 3,678.4 TRY | 2.24 K | بيع قوي | ||
| 1.9840 USDT | +11.31% | 993.63 K | −13.74% | 2.0581 USDT | 1.7065 USDT | 195.44 K | شراء قوي |