ابدأ الآن

SOL / Turkish Lira

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SOL / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86.36 USDT−0.39%2.38 B+13.26%87.44 USDT85.20 USDT2.95 M
بيع
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86.36 USDT−0.42%1.44 B+20.72%87.43 USDT85.24 USDT2.01 M
بيع
SOLUSDT.PSOLUSDT Perpetual ContractBybit86.35 USDT−0.40%1.16 B+19.13%87.44 USDT85.20 USDT1.51 M
بيع
SOLUSDT.PSOL USDT PERPETUALPionex86.355 USDT−0.40%1.03 B+12.03%87.420 USDT85.230 USDT1.42 M
بيع
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86.36 USDT−0.39%942.46 M+17.58%87.44 USDT85.18 USDT113.14 M
بيع
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86.34 USDT−0.42%690.25 M+12.33%87.43 USDT85.24 USDT1.12 M
بيع
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86.30 USD−0.43%486.82 M+28.91%87.38 USD85.18 USD631.17 K
بيع
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86.341 USDT−0.40%414.11 M+12.46%87.422 USDT85.214 USDT577.21 K
بيع
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86.328 USDC−0.40%385.35 M+42.02%87.430 USDC85.188 USDC796.8 K
بيع
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86.347 USDT−0.39%369.26 M−2.49%87.433 USDT85.230 USDT526.32 K
بيع
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86.29 USDC−0.44%329.4 M+10.60%87.39 USDC85.17 USDC519.96 K
بيع
SOLUSDTSOL / TetherUSBinance86.46 USDT−0.32%304.17 M+21.67%87.49 USDT85.26 USDT436.32 K
بيع
SOLUSDT.PSolana/TetherUSToobit86.36 USDT−0.40%280.04 M+9.74%87.41 USDT85.23 USDT379.95 K
بيع
SOLUSDT.PSolana perpetual contractWhiteBIT86.3103 USDT−0.38%242.22 M−9.59%87.4189 USDT85.1400 USDT497.23 K
بيع
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86.40 USDT−0.36%236.63 M+20.00%87.43 USDT85.21 USDT297.88 K
بيع
SOLUSDCSolana / USDCCoinbase86.40 USDC−0.35%147.15 M+25.49%87.46 USDC85.21 USDC188.7 K
بيع
SOLUSDSolana / US DollarCoinbase86.40 USD−0.37%146.71 M+25.14%87.46 USD85.21 USD188.7 K
بيع
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86.42 USDT−0.32%136.64 M+10.12%87.44 USDT85.23 USDT208.75 K
بيع
SOLUSDTSolana / USDTMEXC86.46 USDT−0.32%122.75 M+23.59%87.47 USDT85.28 USDT172.48 K
بيع
SOLUSDTSOL/USDT TETHERCoinW86.41105 USDT−0.39%120.08 M+13.88%87.48020 USDT85.31293 USDT139.11 K
بيع
SOLUSDTSolana/USDTOKX86.45 USDT−0.35%99.96 M+16.23%87.49 USDT85.19 USDT189.05 K
بيع
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86.34 USD−0.36%93.57 M+6.52%87.40 USD85.00 USD12.61 M
بيع
SOLUSDTSOLANA/TETHERUSWEEX86.49 USDT+1.43%89.73 M+17.03%88.69 USDT84.82 USDT523.53 K
بيع
SOLUSDTSOLANA/USD TETHERBloFin86.45 USDT−0.32%80.51 M+27.25%87.49 USDT85.29 USDT127.15 K
بيع
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86.34 USDT−0.40%73.9 M+12.16%87.42 USDT85.25 USDT99.9 K
بيع
SOLUSDTSOLUSDT SPOTBybit86.46 USDT−0.32%71.7 M−13.71%87.48 USDT85.27 USDT80.19 K
بيع
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86.37 USDT−0.39%70.13 M+76.21%87.43 USDT85.19 USDT72.46 K
بيع
SOLUSDCSOL / USD CoinBinance86.37 USDC−0.42%66.19 M+7.19%87.46 USDC85.25 USDC93.57 K
بيع
SOLUSDTSolana / Tether USDPoloniex86.412 USDT−0.40%64.66 M+37.52%87.513 USDT85.344 USDT120.59 K
بيع
SOLUSDTSolana / Tether USWhiteBIT86.4500 USDT−0.35%53.73 M−31.61%87.5095 USDT85.2670 USDT102.58 K
بيع
SOLUSDTSOLUSDT SPOTBitget86.41 USDT−0.38%49.01 M+2.42%87.47 USDT85.26 USDT81.98 K
بيع
SOLKRWSolana / KRWUpBit127,800.0 KRW−0.16%47.62 M+3.24%129,300.0 KRW126,000.0 KRW70.77 K
بيع
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86.37 USDT−0.37%46.37 M+24.98%87.45 USDT85.23 USDT7.78 M
بيع
SOLUSDTSolana/TetherGate86.41 USDT−0.40%42.12 M−7.00%87.49 USDT85.28 USDT73.19 K
بيع
SOLUSDC.PSolana/USD coinToobit86.30 USDC−0.42%41.99 M+5.39%87.39 USDC85.16 USDC72.35 K
بيع
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86.44 USDT−0.28%41 M−1.70%87.40 USDT85.20 USDT56.34 K
بيع
SOLUSDSolana / USDCrypto.com86.37 USD−0.40%40.8 M+47.41%87.44 USD85.22 USD57.25 K
بيع
SOLUSDTSOL / USDT Spot Trading PairPhemex86.44 USDT−0.36%39.77 M+34.71%87.49 USDT85.25 USDT55.71 K
بيع
SOLUSDTSolana / TetherKuCoin86.41 USDT−0.40%36.34 M−4.44%87.48 USDT85.28 USDT59.48 K
بيع
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86.354 USDT−0.40%36.29 M+54.56%87.424 USDT85.234 USDT55.79 K
بيع
SOLUSDTSOLANA/TETHER USDTBitrue86.51 USDT+1.45%34.2 M+21.11%88.70 USDT84.83 USDT184.5 K
بيع
SOLUSDSOL / U. S. DollarKraken86.38 USD−0.39%32.26 M+24.11%87.42 USD85.25 USD36.03 K
بيع
SOLXRPSOLANA/XRPBitrue59.620 XRP+0.99%28.91 M+11.50%61.166 XRP58.896 XRP164.91 K
بيع
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86.313 USDC−0.41%28.68 M−11.23%87.387 USDC85.165 USDC41.96 K
بيع
SOLUSDTSolana / Tether SPOTBITUNIX86.42 USDT−0.39%28.51 M+20.04%87.49 USDT85.28 USDT43.94 K
بيع
SOLUSDTSolana / Tether USDHTX86.4727 USDT+1.47%27.3 M+27.42%88.6754 USDT84.8558 USDT177.67 K
بيع
SOLUSDSolana / U.S. dollarBitstamp86.39400 USD−0.36%26.22 M+37.58%87.42400 USD85.24700 USD38.21 K
بيع
SOLKRWSOL / South Korean WonBithumb127,700.0000 KRW−0.16%25.17 M+18.88%129,100.0000 KRW126,000.0000 KRW38.38 K
بيع
SOLUSDTSolana/USD Tether SpotBingX86.41 USDT−0.38%24.67 M+8.85%87.43 USDT85.32 USDT36.64 K
بيع
SOLUSDTSolana / TetherCrypto.com86.41 USDT−0.41%19.51 M+64.30%87.50 USDT85.27 USDT31.29 K
بيع
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86.28 USD−0.40%18.95 M−6.58%87.36 USD85.13 USD2.97 M
بيع
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86.31 USDC+1.09%16.82 M+122.29%88.65 USDC82.85 USDC178.75 K
بيع
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86.30 USDC−0.37%13.94 M+2.64%87.36 USDC85.19 USDC33.17 K
بيع
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86.29 USDC−0.46%13.88 M+335.81%87.40 USDC85.17 USDC65.43 K
بيع
SOLUSDCSolana / USD CoinWhiteBIT86.46 USDC−0.15%11.49 M−0.84%87.47 USDC85.19 USDC14.13 K
بيع
SOLBTCSOL / BitcoinBinance0.0012390 BTC+0.17%11.29 M−6.84%0.0012425 BTC0.0012317 BTC18.96 K
بيع
SOLUSDSOL / US DollarBinance86.46 USD−0.33%11.23 M−8.20%87.42 USD85.31 USD18.96 K
بيع
SOLADASOLANA/CARDANOBitrue323.19 ADA+1.50%10.08 M+24.90%325.60 ADA318.38 ADA55.53 K
بيع
SOLEURSolana / EuroBitvavo72.540 EUR−0.47%9.56 M+13.32%73.450 EUR71.620 EUR11.39 K
بيع
SOLEURSOL / EuroKraken72.58 EUR−0.38%9.5 M+52.95%73.48 EUR71.59 EUR5.06 K
بيع
SOLUSD.PSOLUSD Perpetual ContractBybit86.30 USD−0.43%8.92 M+17.35%87.35 USD85.17 USD1.71 M
بيع
SOLUSDTSOLANA / USDTKCEX86.42 USDT−0.39%8.49 M+21.32%87.49 USDT85.30 USDT12.58 K
بيع
SOLUSDCSOLANA/USD COINBitrue86.44 USDC+1.43%8.03 M+9.41%88.66 USDC84.78 USDC45.16 K
بيع
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86.380 USD−0.31%6.99 M+11.29%87.333 USD85.217 USD10.34 K
بيع
SOLUSTSOL / USTBitfinex86.48000000 USDT−0.33%6.82 M+22.39%87.47000000 USDT85.30400000 USDT9.3 K
بيع
SOLUSDTSOLANA / TETHERCoinEx86.45 USDT−0.32%6.5 M+61.24%87.48 USDT85.31 USDT12.38 K
بيع
SOLTRYSOL / Turkish LiraBinance3,764.4 TRY−0.33%5.79 M+8.93%3,807.2 TRY3,715.5 TRY4.74 K
بيع
SOLUSDCSOLANA/USDCBloFin86.39 USDC−0.37%5.72 M+15.51%87.44 USDC85.26 USDC8.47 K
بيع
SOLBTC.PSOL BTC PERPETUALPionex0.0012386 BTC+0.15%5.03 M+8.26%0.0012424 BTC0.0012315 BTC6.26 K
بيع
SOLEURSOL / EuroBinance72.55 EUR−0.45%5.03 M+21.12%73.50 EUR71.56 EUR5.28 K
بيع
SOLETH.PSOL ETH PERPETUALPionex0.041711 ETH+1.19%5.02 M+14.02%0.041732 ETH0.041064 ETH6.22 K
بيع
SOLRLUSDSOLRL / U.S. DollarGemini86.354000 USD−0.41%4.5 M+422.87%87.391000 USD85.243000 USD2.47 K
بيع
SOLUSDSOL / U.S. DollarGemini86.354000 USD−0.41%4.5 M+188.61%87.391000 USD85.243000 USD2.47 K
بيع
SOLUSDCSOLU / SDCGemini86.416000 USDC−0.34%4.49 M+188.07%87.391000 USDC85.243000 USDC2.47 K
بيع
SOLEURSolana / EuroCoinbase72.57 EUR−0.40%4.02 M+22.88%73.48 EUR71.58 EUR4.05 K
بيع
SOLUSDC.PSOLPERP Perpetual ContractBybit86.31 USDC−0.38%4.02 M+1.47%87.34 USDC85.16 USDC2.88 K
بيع
SOLUSDCSolana/USD Coin SpotBingX86.36 USDC−0.43%3.55 M+10.03%87.44 USDC85.27 USDC5.33 K
بيع
SOLUSDCSOLUSDC SPOTBybit86.40 USDC−0.38%3.23 M+41.22%87.41 USDC85.21 USDC7.59 K
بيع
SOLETHSOL / EthereumBinance0.04172 ETH+1.19%2.93 M−30.33%0.04172 ETH0.04108 ETH4.37 K
بيع
SOLUSDT.3SSOL3xShort/TetherGate1.72603 USDT+1.26%2.87 M+48.22%1.78718 USDT1.65805 USDT437.87 K
شراء
SOLBTCSolana/BitcoinOKX0.0012392 BTC+0.13%2.46 M−25.48%0.0012423 BTC0.0012317 BTC4.12 K
بيع
SOLUSDSOL / DollarBitfinex86.51000000 USD−0.39%2.44 M−36.32%87.53000000 USD85.29000000 USD2.2 K
بيع
SOLUSDT.5LSOL5xLong/TetherGate0.0003419 USDT−1.53%2.34 M+28.58%0.0003598 USDT0.0003210 USDT1.4 B
بيع
SOLUSDCSOL / USD CoinKraken86.45 USDC−0.36%2.16 M+88.45%87.43 USDC85.34 USDC1.2 K
بيع
SOLBTCSolana / BitcoinWhiteBIT0.00123839 BTC+0.21%2.15 M−56.79%0.00124350 BTC0.00123108 BTC1.62 K
بيع
SOLUST.PSOLF0 / USTF0Bitfinex86.33900000 USDT−0.47%2.01 M−15.23%87.39100000 USDT85.22800000 USDT2.15 K
بيع
SOLUSDTSOL / Tether USDKraken86.40 USDT−0.39%1.99 M−8.41%87.43 USDT85.32 USDT2.18 K
بيع
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86.29 USDC−0.43%1.83 M+10.56%87.39 USDC85.19 USDC3.22 K
بيع
SOLEURSolana / EuroWhiteBIT72.50 EUR−0.51%1.81 M−52.50%73.43 EUR71.54 EUR2.13 K
بيع
SOLUSDT.3LSOL3xLong/TetherGate0.2681 USDT−0.92%1.71 M+5.99%0.2763 USDT0.2583 USDT1.49 M
بيع
SOLUSDSolana/USDOKX86.45 USD−0.33%1.66 M−1.90%87.41 USD85.22 USD3.03 K
بيع
SOLUSDTSolana / TetherCoinbase86.38 USDT−0.48%1.55 M+10.01%87.46 USDT85.30 USDT1.54 K
بيع
SOLUSDSolana / United States DollarWhiteBIT86.94 USD−0.38%1.46 M−48.90%87.86 USD85.96 USD744
بيع
SOLJPYSOL / JPYBinance13,453 JPY−0.67%1.4 M+12.26%13,654 JPY13,267 JPY1.9 K
بيع
SOLGBPSolana / British PoundCoinbase63.14 GBP−0.36%1.22 M−38.10%63.91 GBP62.29 GBP1.14 K
بيع
SOLUSDCSolana / USD CoinKuCoin86.44 USDC−0.35%1.08 M−63.05%87.33 USDC85.28 USDC2.27 K
بيع
SOLBNBSOL / Binance CoinBinance0.1358 BNB−0.37%1.05 M+150.32%0.1364 BNB0.1353 BNB1.35 K
بيع
SOLUSDT.5SSOL5xShort/TetherGate1.8160 USDT+1.89%1.02 M−8.76%1.9447 USDT1.7065 USDT141.42 K
شراء
SOLUSDCSolana / USDCMEXC86.38 USDC−0.42%996.83 K+9.87%87.44 USDC85.23 USDC1.28 K
بيع
SOLTRYSolana / Turkish liraWhiteBIT3,763.3 TRY−0.67%953.52 K−57.31%3,810.6 TRY3,716.8 TRY1.21 K
بيع