ابدأ الآن
SOL / USOL / USOL / U

SOL / U

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالأسواق

البورصات

احصل على أسعار SOL / U عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86.99 USDT+3.19%2.04 B−10.96%87.11 USDT84.17 USDT7.13 M
بيع
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86.97 USDT+3.16%1.2 B−14.35%87.10 USDT84.18 USDT4.96 M
بيع
SOLUSDT.PSOLUSDT Perpetual ContractBybit86.98 USDT+3.18%928.18 M−9.60%87.12 USDT84.16 USDT3.27 M
بيع
SOLUSDT.PSOL USDT PERPETUALPionex86.967 USDT+3.16%874.2 M−10.99%87.090 USDT84.179 USDT3.29 M
بيع
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86.98 USDT+3.18%809.45 M−9.63%87.09 USDT84.16 USDT253.51 M
بيع
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87.00 USDT+3.20%656.7 M−18.99%87.09 USDT84.17 USDT3.03 M
بيع
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86.997 USDC+3.20%543.66 M−15.23%87.115 USDC84.160 USDC2.15 M
بيع
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86.982 USDT+3.19%356.58 M−0.61%87.107 USDT84.151 USDT1.18 M
بيع
SOLUSDT.PSolana perpetual contractWhiteBIT86.9397 USDT+3.17%322.44 M+13.51%87.1103 USDT84.0977 USDT1.87 M
بيع
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86.987 USDT+3.20%317.22 M−1.93%87.094 USDT84.162 USDT1.57 M
بيع
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86.95 USD+3.19%304.8 M−7.95%87.04 USD84.12 USD1.2 M
بيع
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86.91 USDC+3.15%288.25 M−7.98%87.09 USDC84.12 USDC1.08 M
بيع
SOLUSDTSOL / TetherUSBinance87.01 USDT+3.15%270.35 M+1.31%87.16 USDT84.21 USDT1 M
بيع
SOLUSDT.PSolana/TetherUSToobit86.95 USDT+3.16%239.15 M−13.65%87.10 USDT84.17 USDT902.11 K
بيع
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86.96 USDT+3.16%238.86 M−12.46%87.10 USDT84.17 USDT833.78 K
بيع
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86.98 USDT+3.18%142.53 M−21.21%87.10 USDT84.17 USDT477.97 K
بيع
SOLUSDTSOL/USDT TETHERCoinW87.05499 USDT+3.21%140.86 M−14.23%87.14501 USDT84.21499 USDT460.33 K
بيع
SOLUSDCSolana / USDCCoinbase87.00 USDC+3.19%133 M−15.36%87.11 USDC84.17 USDC358.43 K
بيع
SOLUSDSolana / US DollarCoinbase87.00 USD+3.19%132.75 M−15.43%87.11 USD84.17 USD358.43 K
بيع
SOLUSDTSolana / USDTMEXC87.05 USDT+3.20%105.21 M+0.59%87.15 USDT84.21 USDT377.73 K
بيع
SOLUSDTSolana/USDTOKX87.03 USDT+3.18%88.35 M+2.35%87.15 USDT84.22 USDT307.5 K
بيع
SOLUSDTSOLANA/TETHERUSWEEX87.04 USDT+4.80%86.15 M+3.27%87.15 USDT82.92 USDT798.8 K
بيع
SOLUSDTSOLANA/USD TETHERBloFin87.05 USDT+3.15%69.05 M−17.97%87.12 USDT84.20 USDT277.31 K
بيع
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86.99 USDT+3.20%66.25 M−13.39%87.10 USDT84.17 USDT233.08 K
بيع
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86.85 USD+3.14%63.9 M−23.51%87.03 USD84.10 USD21.95 M
بيع
SOLUSDTSOLUSDT SPOTBybit87.03 USDT+3.18%62.11 M−4.78%87.15 USDT84.20 USDT182.34 K
بيع
SOLUSDTSolana / Tether USDPoloniex87.013 USDT+3.14%56.23 M+8.90%87.108 USDT84.168 USDT309.36 K
بيع
SOLUSDTSolana / Tether USWhiteBIT87.0400 USDT+3.19%55.7 M−27.50%87.1416 USDT84.1859 USDT306.34 K
بيع
SOLUSDCSOL / USD CoinBinance86.99 USDC+3.18%51.42 M−1.07%87.12 USDC84.18 USDC152.86 K
بيع
SOLUSDTSolana/TetherGate87.05 USDT+3.21%46.93 M+9.21%87.15 USDT84.22 USDT256.78 K
بيع
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86.97 USDT+3.20%46.37 M−10.67%87.11 USDT84.17 USDT13.85 M
بيع
SOLKRWSolana / KRWUpBit128,400.0 KRW+4.05%42.52 M+16.81%128,500.0 KRW123,100.0 KRW196.18 K
بيع
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87.03 USDT+3.17%42.15 M+0.16%87.12 USDT84.23 USDT138.63 K
بيع
SOLUSDC.PSolana/USD coinToobit86.93 USDC+3.19%38.37 M−3.76%87.04 USDC84.12 USDC169.42 K
بيع
SOLUSDSolana / USDCrypto.com86.98 USD+3.18%36.69 M−4.35%87.12 USD84.18 USD97.05 K
بيع
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86.93 USDC+3.17%36.1 M−9.51%87.06 USDC84.12 USDC142.47 K
بيع
SOLUSDTSolana / Tether USDHTX87.0679 USDT+4.74%34.58 M+8.74%87.1447 USDT82.9454 USDT321.56 K
بيع
SOLUSDSOL / U. S. DollarKraken87.05 USD+3.25%33.77 M+2.54%87.10 USD84.16 USD116.19 K
بيع
SOLUSDTSOL / USDT Spot Trading PairPhemex87.07 USDT+3.24%32.2 M−0.22%87.14 USDT84.20 USDT134.18 K
بيع
SOLKRWSOL / South Korean WonBithumb128,300.0000 KRW+3.97%31.87 M+9.05%128,400.0000 KRW123,200.0000 KRW147.31 K
بيع
SOLUSDTSolana / TetherKuCoin87.04 USDT+3.21%31.55 M−0.84%87.15 USDT84.21 USDT114.58 K
بيع
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86.99 USDT+3.20%30.67 M−13.11%87.06 USDT84.18 USDT107.75 K
بيع
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86.994 USDT+3.20%30.43 M−12.37%87.096 USDT84.174 USDT104.31 K
بيع
SOLUSDTSOLUSDT SPOTBitget87.05 USDT+3.21%30.16 M+3.66%87.15 USDT84.22 USDT97.35 K
بيع
SOLUSDTSOLANA/TETHER USDTBitrue87.11 USDT+4.86%30.02 M−4.31%87.16 USDT82.94 USDT267.06 K
بيع
SOLUSDTSolana / Tether SPOTBITUNIX87.05 USDT+3.27%25.32 M+1.75%87.16 USDT84.21 USDT92.59 K
بيع
SOLUSDSolana / U.S. dollarBitstamp86.99000 USD+3.18%21.85 M−7.54%87.08800 USD84.17600 USD55.09 K
بيع
SOLXRPSOLANA/XRPBitrue59.298 XRP+0.22%21.8 M−3.25%60.496 XRP58.891 XRP206.28 K
بيع
SOLUSDTSolana/USD Tether SpotBingX87.03 USDT+3.19%20.94 M−1.26%87.18 USDT84.22 USDT77.68 K
بيع
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86.91 USD+3.17%19.04 M−17.30%87.04 USD84.13 USD5.52 M
بيع
SOLUSDTSolana / TetherCrypto.com87.06 USDT+3.20%17.37 M−8.52%87.16 USDT84.22 USDT40.84 K
بيع
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86.902 USDC+3.15%16.55 M−0.76%87.064 USDC84.115 USDC70.97 K
بيع
SOLUSDSOL / US DollarBinance87.05 USD+3.24%15.37 M+31.76%87.11 USD84.21 USD67.3 K
بيع
SOLBTCSOL / BitcoinBinance0.0012366 BTC+1.00%15.08 M+28.88%0.0012385 BTC0.0012239 BTC67.31 K
بيع
SOLEURSOL / EuroKraken73.43 EUR+3.34%12.39 M+38.24%73.45 EUR70.95 EUR35.15 K
بيع
SOLEURSolana / EuroBitvavo73.440 EUR+3.35%10.99 M−5.11%73.530 EUR70.980 EUR31.29 K
بيع
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86.98 USDC+2.17%10.43 M−19.30%87.09 USDC85.16 USDC16.5 K
بيع
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86.95 USDC+3.23%9.11 M+48.38%87.00 USDC84.14 USDC23.84 K
بيع
SOLUSD.PSOLUSD Perpetual ContractBybit86.94 USD+3.17%8.8 M−13.79%87.05 USD84.12 USD2.78 M
بيع
SOLADASOLANA/CARDANOBitrue307.48 ADA−0.54%8.12 M−7.69%313.81 ADA306.23 ADA72.75 K
بيع
SOLUSDTSOLANA / USDTKCEX87.06 USDT+3.20%7.51 M−1.02%87.16 USDT84.22 USDT28.55 K
بيع
SOLUSDCSOLANA/USD COINBitrue87.03 USDC+4.75%6.12 M−5.64%87.11 USDC82.90 USDC54.78 K
بيع
SOLEURSOL / EuroBinance73.47 EUR+3.38%5 M+5.26%73.53 EUR70.98 EUR14.61 K
بيع
SOLTRYSOL / Turkish LiraBinance3,782.3 TRY+2.91%4.77 M+5.26%3,786.0 TRY3,668.1 TRY15.6 K
بيع
SOLUSTSOL / USTBitfinex87.11500000 USDT+3.31%4.69 M+0.20%87.13000000 USDT84.22000000 USDT17.2 K
بيع
SOLUSDTSOLANA / TETHERCoinEx87.02 USDT+3.18%4.62 M+26.47%87.13 USDT84.24 USDT13.71 K
بيع
SOLBTC.PSOL BTC PERPETUALPionex0.0012365 BTC+1.01%4.41 M−19.80%0.0012384 BTC0.0012234 BTC16.82 K
بيع
SOLETH.PSOL ETH PERPETUALPionex0.041405 ETH+0.61%4.37 M−12.45%0.041530 ETH0.041120 ETH15.47 K
بيع
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86.964 USD+3.28%4.33 M−11.84%87.070 USD84.142 USD13.9 K
بيع
SOLUSDC.PSOLPERP Perpetual ContractBybit86.91 USDC+3.15%4.1 M−2.19%87.06 USDC84.12 USDC12.63 K
بيع
SOLUSDCSOLANA/USDCBloFin87.04 USDC+3.20%3.79 M−32.85%87.10 USDC84.15 USDC15.83 K
بيع
SOLEURSolana / EuroCoinbase73.44 EUR+3.33%3.78 M−8.15%73.51 EUR70.99 EUR14.15 K
بيع
SOLUSDT.5LSOL5xLong/TetherGate0.31871 USDT+14.97%3.3 M+452.54%0.32000 USDT0.27598 USDT4.02 M
شراء قوي
SOLEURSolana / EuroWhiteBIT73.32 EUR+3.12%3.19 M+9.02%73.46 EUR70.87 EUR15.1 K
بيع
SOLUSDSOL / U.S. DollarGemini87.017000 USD+3.21%3.09 M+26.43%87.073000 USD84.216000 USD7.07 K
بيع
SOLRLUSDSOLRL / U.S. DollarGemini87.017000 USD+3.21%3.09 M+26.43%87.073000 USD84.216000 USD7.07 K
بيع
SOLUSDCSOLU / SDCGemini87.017000 USDC+3.21%3.09 M+26.42%87.073000 USDC84.216000 USDC7.07 K
بيع
SOLBTCSolana/BitcoinOKX0.0012369 BTC+1.01%2.89 M−12.82%0.0012384 BTC0.0012246 BTC5.68 K
بيع
SOLUSDCSolana / USD CoinWhiteBIT87.13 USDC+3.39%2.87 M−23.31%87.13 USDC84.11 USDC8.7 K
بيع
SOLUSDCSolana/USD Coin SpotBingX86.97 USDC+3.20%2.8 M−8.84%87.11 USDC84.17 USDC8.61 K
بيع
SOLETHSOL / EthereumBinance0.04142 ETH+0.66%2.48 M−24.71%0.04152 ETH0.04114 ETH7.73 K
بيع
SOLUSDCSOLUSDC SPOTBybit86.94 USDC+3.09%2.38 M−45.77%87.09 USDC84.18 USDC8.31 K
بيع
SOLUSDT.5SSOL5xShort/TetherGate1.5392 USDT−16.51%2.37 M+350.20%1.8580 USDT1.5371 USDT486.62 K
حياديه
SOLUSDSolana/USDOKX87.01 USD+3.21%2.23 M+26.89%87.11 USD84.18 USD6.91 K
بيع
SOLUSDSOL / DollarBitfinex87.13000000 USD+3.22%2.12 M+3.43%87.18100000 USD84.29000000 USD7.66 K
بيع
SOLUST.PSOLF0 / USTF0Bitfinex86.91400000 USDT+3.11%1.93 M+5.83%87.06200000 USDT84.22000000 USDT9.51 K
بيع
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86.93 USDC+3.17%1.84 M−0.39%87.05 USDC84.12 USDC8.64 K
بيع
SOLUSDCSOLANA / USDCKCEX87.00 USDC+3.19%1.76 M−1.99%87.12 USDC84.18 USDC5.97 K
بيع
SOLUSDT.3LSOL3xLong/TetherGate0.2662 USDT+9.23%1.67 M+164.50%0.2667 USDT0.2431 USDT1.82 M
بيع
SOLUSDTSOL / Tether USDKraken87.09 USDT+3.25%1.67 M−0.02%87.13 USDT84.24 USDT6.19 K
بيع
SOLGBPSOL / British PoundKraken63.79 GBP+3.27%1.52 M+82.11%63.81 GBP61.69 GBP2.14 K
بيع
SOLJPYSOL / JPYBinance13,319 JPY+3.27%1.48 M+0.75%13,330 JPY12,880 JPY8.84 K
بيع
SOLUSDT.3SSOL3xShort/TetherGate1.620 USDT−9.60%1.46 M+314.65%1.800 USDT1.610 USDT245.76 K
شراء
SOLUSDCSOL / USD CoinKraken87.04 USDC+3.16%1.4 M−64.38%87.05 USDC84.22 USDC6.08 K
بيع
SOLUSDTSolana / TetherCoinbase87.09 USDT+3.25%1.27 M+12.66%87.15 USDT84.26 USDT3.63 K
بيع
SOLTRYSolana / Turkish liraWhiteBIT3,788.8 TRY+2.83%1.22 M−43.89%3,796.7 TRY3,671.0 TRY4.17 K
بيع
SOLGBPSolana / British PoundCoinbase63.77 GBP+3.20%1.19 M+3.84%63.85 GBP61.70 GBP4.88 K
بيع
SOLEURSolana / EuroBitstamp73.50000 EUR+3.43%1.16 M+11.02%73.52700 EUR70.98200 EUR6.31 K
بيع
SOLUSDCSolana / USD CoinKuCoin86.94 USDC+3.13%1.12 M+0.21%87.02 USDC84.14 USDC4.88 K
بيع
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin86.93 USDC+3.21%1.1 M+2.06%87.06 USDC84.12 USDC319.06 K
بيع