ابدأ الآن
سولاناسولاناسولانا
#5#5#5

سولانا

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎سولانا‎

احصل على أسعار العملات الرقمية ‎سولانا‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على SOL، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance238.07 USDT−1.57%9.07 B−51.60%244.72 USDT230.30 USDT12.98 M
شراء
SOLUSDTSOL / TetherUSBinance238.04 USDT−1.75%2.67 B−58.29%245.21 USDT230.00 USDT4.01 M
شراء
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance237.88 USDC−1.48%689.36 M−15.68%244.43 USDC230.00 USDC1.12 M
شراء
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase238.164 USDC−1.48%648.29 M−46.50%244.567 USDC230.002 USDC987.9 K
شراء
SOLUSDSOL / US DollarBinance238.05 USD−1.60%260.84 M−56.77%244.66 USD230.16 USD335.26 K
شراء
SOLBTCSOL / BitcoinBinance0.0023133 BTC−2.26%254.36 M−57.59%0.0023889 BTC0.0022723 BTC335.26 K
شراء
SOLUSDCSOL / USD CoinBinance238.13 USDC−1.61%230.79 M−67.28%244.69 USDC230.03 USDC369.71 K
شراء
SOLUSDSOL / U. S. DollarKraken237.88 USD−1.67%147.27 M−68.15%244.49 USD230.15 USD157.28 K
شراء
SOLKRWSOL / South Korean WonBithumb359,400.0000 KRW−1.07%134.51 M−60.68%367,500.0000 KRW347,700.0000 KRW181.27 K
شراء
SOLETHSOL / EthereumBinance0.07248 ETH−1.68%66.99 M−75.17%0.07448 ETH0.07143 ETH91.25 K
شراء
SOLUSDSOL / DollarBitfinex238.31000000 USD−1.41%22.89 M−46.11%244.81000000 USD230.16000000 USD38.7 K
شراء
SOLEURSOL / EuroKraken229.97 EUR−0.98%22.06 M−69.73%234.75 EUR222.05 EUR25.29 K
شراء
SOLUSDTSOL / Tether USDKraken238.23 USDT−1.57%18.31 M−69.60%244.65 USDT199.00 USDT31.47 K
شراء
SOLUSTSOL / USTBitfinex238.26000000 USDT−1.58%17.65 M−43.30%244.77000000 USDT230.19000000 USDT31.11 K
شراء
SOLUSDTSOL / USDT Spot Trading PairPhemex238.49 USDT−1.43%15.55 M−46.75%244.76 USDT230.51 USDT25.14 K
شراء
SOLBTCSOL / BitcoinBitfinex0.00232980 BTC−1.89%15.15 M−17.10%0.00237900 BTC0.00227080 BTC32.21 K
شراء
SOLTRYSOL / Turkish LiraBinance8,501.4 TRY−1.73%13.64 M−72.04%8,763.3 TRY8,244.0 TRY18.53 K
شراء
SOLEURSOL / EuroBinance229.94 EUR−0.91%11.12 M−69.30%235.39 EUR221.87 EUR14.28 K
شراء
SOLUSDSOL / U.S. DollarGemini238.277000 USD−1.49%10.85 M−64.83%244.986000 USD230.188000 USD13.19 K
شراء
SOLBTCSOL / BitcoinKraken0.0023167 BTC−2.13%9.2 M−79.49%0.0023846 BTC0.0022697 BTC18.16 K
شراء
SOLBNBSOL / Binance CoinBinance0.3477 BNB−2.00%6.97 M−57.03%0.3584 BNB0.3400 BNB10.61 K
شراء
SOLUSDCSOL / USD CoinKraken237.94 USDC−1.42%4.69 M−77.10%244.70 USDC231.00 USDC5.45 K
شراء
SOLETHSOL / EthereumKraken0.072450 ETH−1.70%4.68 M−75.71%0.075286 ETH0.071481 ETH6.14 K
شراء
SOLGBPSOL / British PoundKraken194.28 GBP−1.07%4.48 M−71.00%198.27 GBP187.68 GBP5.05 K
شراء
SOLBRLSOL / BRLBinance1,448.5 BRL−1.06%3.69 M−68.77%1,482.6 BRL1,398.1 BRL5.17 K
شراء
SOLUSDTSOL / TetherUSBinance.US238.59 USDT−1.36%2.22 M−80.25%248.03 USDT231.44 USDT3.17 K
شراء
SOLJPYSOL / JPYBinance37,333 JPY−0.60%2 M−59.59%38,041 JPY36,000 JPY1.76 K
شراء
SOLCADSOL / Canadian DollarKraken343.47 CAD−0.62%735.63 K−69.24%349.00 CAD333.00 CAD883
شراء
SOLETHSOL / EthereumGemini0.072816 ETH−1.73%320.59 K−86.06%0.076747 ETH0.071750 ETH557
شراء
SOLAUDSOL / Australian DollarKraken383.21 AUD−0.95%270.61 K−84.96%387.03 AUD370.02 AUD575
شراء
SOLBTCSOL / BitcoinGemini0.002316 BTC−2.27%254.58 K−86.97%0.002370 BTC0.002280 BTC402
شراء
SOLBTCSOL / BitcoinBinance.US0.0023439 BTC−0.94%253.97 K−79.90%0.0023834 BTC0.0022771 BTC183
شراء
SOLUSDCSOL / USDC Spot Trading PairPhemex238.03 USDC−1.63%225.28 K−44.93%244.41 USDC230.07 USDC285
شراء
SOLUSDCSOL / USD CoinBinance.US240.16 USDC−0.62%92.95 K−91.70%243.79 USDC231.76 USDC97
شراء
SOLETHSOL / EthereumBinance.US0.07371 ETH−1.36%34.04 K−76.19%0.07532 ETH0.07224 ETH84
شراء
SOLTUSDSOL / TrueUSDBinance238.66 TUSD−1.43%0—245.29 TUSD230.59 TUSD380
شراء
SOLFDUSDSOL / FDUSDBinance238.25 FDUSD−1.66%0—245.27 FDUSD230.44 FDUSD1.97 M
شراء
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini238.525000 GUSD−1.23%0—244.505000 GUSD230.220000 GUSD2.2 K
شراء
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)528.28 WMATIC−3.75%——553.03 WMATIC518.94 WMATIC63
شراء
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)238.81 USD−1.38%——243.68 USD224.28 USD14.59 K
شراء
SOLUSDT.PSSOL / TETHER Standard FuturesBingX238.3183 USDT−1.49%——244.7950 USDT230.3272 USDT244.64 K
شراء
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC238.38 USDT−1.43%——244.70 USDT230.32 USDT16.29 M
شراء
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC237.76 USD−1.60%——244.14 USD230.11 USD427.79 K
شراء
SOLUSDSOL / U.S. DOLLARBTSE237.715 USD−1.75%——244.660 USD230.070 USD94.78 K
شراء
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)72,137,762.93 VVS−1.55%——73,270,790.66 VVS70,831,943.85 VVS8
شراء
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)242.28 USD−0.14%——243.72 USD231.97 USD21.27 K
شراء
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)237.47 USD−3.35%——245.69 USD232.62 USD1.95 K
شراء
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1,811.21 WCRO−1.36%——1,852.23 WCRO1,781.70 WCRO90
شراء