رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
192.94 USDT | −0.73% | 1.37 B | −44.97% | 196.18 USDT | 192.06 USDT | 3.48 M | بيع | ||
193.06 USDT | −0.73% | 245.4 M | −65.41% | 196.24 USDT | 192.21 USDT | 593.74 K | بيع | ||
193.072 USDC | −0.71% | 71.95 M | −69.52% | 196.219 USDC | 192.182 USDC | 171.71 K | بيع | ||
192.99 USDC | −0.73% | 36.67 M | −61.44% | 196.15 USDC | 192.10 USDC | 87.54 K | بيع | ||
193.10 USDC | −0.73% | 22.81 M | −60.27% | 196.26 USDC | 192.25 USDC | 52.6 K | بيع | ||
0.0019863 BTC | −0.33% | 20.45 M | −36.82% | 0.0020103 BTC | 0.0019789 BTC | 58.31 K | بيع | ||
193.13 USD | −0.70% | 20.42 M | −37.21% | 196.18 USD | 192.30 USD | 58.31 K | بيع | ||
193.11 USD | −0.67% | 16.31 M | −51.04% | 196.23 USD | 192.26 USD | 47.16 K | بيع | ||
290,900.0000 KRW | −0.99% | 9.52 M | −59.76% | 295,200.0000 KRW | 290,500.0000 KRW | 23.04 K | بيع | ||
0.07147 ETH | −1.04% | 6.76 M | −35.47% | 0.07241 ETH | 0.07137 ETH | 17.4 K | بيع | ||
184.16 EUR | −0.79% | 3.28 M | −51.17% | 187.19 EUR | 183.47 EUR | 6.18 K | بيع | ||
0.2896 BNB | −1.40% | 2.39 M | −53.60% | 0.2971 BNB | 0.2882 BNB | 5.31 K | بيع | ||
184.16 EUR | −0.77% | 2.01 M | −61.08% | 187.19 EUR | 183.49 EUR | 3.49 K | بيع | ||
193.33 USDT | −0.58% | 1.85 M | +33.89% | 196.05 USDT | 192.61 USDT | 693 | بيع | ||
193.235000 USD | −0.63% | 1.74 M | −60.08% | 196.070000 USD | 192.440000 USD | 3.6 K | بيع | ||
7,029.5 TRY | −0.67% | 1.74 M | −55.80% | 7,141.6 TRY | 7,007.5 TRY | 2.82 K | بيع | ||
193.18000000 USD | −0.73% | 1.62 M | −41.96% | 196.25000000 USD | 192.27000000 USD | 3.29 K | بيع | ||
193.25 USDT | −0.48% | 1.59 M | −59.36% | 196.07 USDT | 192.41 USDT | 4.77 K | بيع | ||
193.04 USDT | −0.72% | 1.57 M | −64.00% | 196.19 USDT | 192.11 USDT | 3.69 K | بيع | ||
193.19000000 USDT | −0.51% | 1.22 M | −42.54% | 196.17000000 USDT | 192.25000000 USDT | 2.28 K | بيع | ||
0.00198550 BTC | −0.68% | 1.2 M | −4.14% | 0.00200450 BTC | 0.00197750 BTC | 2.9 K | بيع | ||
153.57 GBP | −0.70% | 1.08 M | −40.01% | 155.77 GBP | 152.90 GBP | 1.12 K | بيع | ||
1,109.7 BRL | −0.72% | 867.93 K | −38.31% | 1,126.3 BRL | 1,105.0 BRL | 1.33 K | بيع | ||
0.0019879 BTC | −0.21% | 533.62 K | −59.58% | 0.0020085 BTC | 0.0019817 BTC | 918 | بيع | ||
0.071567 ETH | −0.87% | 530.63 K | −30.15% | 0.072255 ETH | 0.071300 ETH | 1.62 K | بيع | ||
193.35 USDC | −0.61% | 442.21 K | −75.16% | 196.07 USDC | 192.42 USDC | 1.26 K | بيع | ||
273.15 CAD | −0.71% | 386.46 K | +101.52% | 278.24 CAD | 272.42 CAD | 1.48 K | بيع | ||
304.89 AUD | −0.35% | 167.31 K | +34.20% | 308.59 AUD | 302.75 AUD | 559 | بيع | ||
29,507 JPY | −0.67% | 155.7 K | −22.43% | 29,911 JPY | 29,416 JPY | 424 | بيع | ||
0.001986 BTC | −0.42% | 116.26 K | +64.76% | 0.002035 BTC | 0.001980 BTC | 437 | بيع | ||
192.99 USDC | −0.77% | 67.52 K | +28.52% | 194.41 USDC | 192.99 USDC | 3 | بيع | ||
193.10 USDC | −0.72% | 22.96 K | −65.21% | 196.17 USDC | 192.33 USDC | 52 | بيع | ||
0.0019948 BTC | +0.62% | 17.91 K | −64.19% | 0.0020289 BTC | 0.0019869 BTC | 17 | بيع | ||
0.071654 ETH | −1.08% | 9.86 K | −22.39% | 0.072402 ETH | 0.071654 ETH | 30 | بيع | ||
0.07152 ETH | −1.15% | 3 K | +238.16% | 0.07160 ETH | 0.07152 ETH | 1 | بيع | ||
193.615000 GUSD | −0.32% | 0 | — | 195.640000 GUSD | 192.400000 GUSD | 293 | بيع | ||
193.38 TUSD | −0.67% | 0 | — | 196.50 TUSD | 192.66 TUSD | 91 | بيع | ||
193.29 FDUSD | −0.70% | 0 | — | 196.46 FDUSD | 192.42 FDUSD | 315.49 K | بيع | ||
192.95 USDT | −0.72% | — | — | 196.17 USDT | 192.06 USDT | 33.45 M | بيع | ||
192.9906 USDT | −0.72% | — | — | 196.1994 USDT | 192.1306 USDT | 261.69 K | بيع | ||
194.53 USD | +0.16% | — | — | 197.14 USD | 192.06 USD | 2.57 K | بيع | ||
594.87 WMATIC | −2.61% | — | — | 621.81 WMATIC | 593.14 WMATIC | 13 | حيادية | ||
193.71 USD | +0.40% | — | — | 195.51 USD | 192.94 USD | 244 | بيع | ||
193.101 USD | −0.73% | — | — | 196.233 USD | 192.284 USD | 16.49 K | بيع | ||
193.88 USD | +0.38% | — | — | 197.24 USD | 192.20 USD | 3.84 K | بيع | ||
88,674,101.30 VVS | +1.46% | — | — | 89,016,735.12 VVS | 87,401,008.31 VVS | 1 | شراء قوي | ||
2,201.91 WCRO | +1.06% | — | — | 2,246.22 WCRO | 2,178.64 WCRO | 20 | شراء | ||
193.01 USD | −0.74% | — | — | 196.15 USD | 192.15 USD | 155.85 K | بيع |