سولانا

لا صفقات
شاهد على الرسوم البيانية المتقدمة

بورصات ‎سولانا‎

احصل على أسعار العملات الرقمية ‎سولانا‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على SOL، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance192.94 USDT−0.73%1.37 B−44.97%196.18 USDT192.06 USDT3.48 M
بيع
SOLUSDTSOL / TetherUSBinance193.06 USDT−0.73%245.4 M−65.41%196.24 USDT192.21 USDT593.74 K
بيع
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase193.072 USDC−0.71%71.95 M−69.52%196.219 USDC192.182 USDC171.71 K
بيع
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance192.99 USDC−0.73%36.67 M−61.44%196.15 USDC192.10 USDC87.54 K
بيع
SOLUSDCSOL / USD CoinBinance193.10 USDC−0.73%22.81 M−60.27%196.26 USDC192.25 USDC52.6 K
بيع
SOLBTCSOL / BitcoinBinance0.0019863 BTC−0.33%20.45 M−36.82%0.0020103 BTC0.0019789 BTC58.31 K
بيع
SOLUSDSOL / US DollarBinance193.13 USD−0.70%20.42 M−37.21%196.18 USD192.30 USD58.31 K
بيع
SOLUSDSOL / U. S. DollarKraken193.11 USD−0.67%16.31 M−51.04%196.23 USD192.26 USD47.16 K
بيع
SOLKRWSOL / South Korean WonBithumb290,900.0000 KRW−0.99%9.52 M−59.76%295,200.0000 KRW290,500.0000 KRW23.04 K
بيع
SOLETHSOL / EthereumBinance0.07147 ETH−1.04%6.76 M−35.47%0.07241 ETH0.07137 ETH17.4 K
بيع
SOLEURSOL / EuroBinance184.16 EUR−0.79%3.28 M−51.17%187.19 EUR183.47 EUR6.18 K
بيع
SOLBNBSOL / Binance CoinBinance0.2896 BNB−1.40%2.39 M−53.60%0.2971 BNB0.2882 BNB5.31 K
بيع
SOLEURSOL / EuroKraken184.16 EUR−0.77%2.01 M−61.08%187.19 EUR183.49 EUR3.49 K
بيع
SOLUSDTSOL / TetherUSBinance.US193.33 USDT−0.58%1.85 M+33.89%196.05 USDT192.61 USDT693
بيع
SOLUSDSOL / U.S. DollarGemini193.235000 USD−0.63%1.74 M−60.08%196.070000 USD192.440000 USD3.6 K
بيع
SOLTRYSOL / Turkish LiraBinance7,029.5 TRY−0.67%1.74 M−55.80%7,141.6 TRY7,007.5 TRY2.82 K
بيع
SOLUSDSOL / DollarBitfinex193.18000000 USD−0.73%1.62 M−41.96%196.25000000 USD192.27000000 USD3.29 K
بيع
SOLUSDTSOL / Tether USDKraken193.25 USDT−0.48%1.59 M−59.36%196.07 USDT192.41 USDT4.77 K
بيع
SOLUSDTSOL / USDT Spot Trading PairPhemex193.04 USDT−0.72%1.57 M−64.00%196.19 USDT192.11 USDT3.69 K
بيع
SOLUSTSOL / USTBitfinex193.19000000 USDT−0.51%1.22 M−42.54%196.17000000 USDT192.25000000 USDT2.28 K
بيع
SOLBTCSOL / BitcoinBitfinex0.00198550 BTC−0.68%1.2 M−4.14%0.00200450 BTC0.00197750 BTC2.9 K
بيع
SOLGBPSOL / British PoundKraken153.57 GBP−0.70%1.08 M−40.01%155.77 GBP152.90 GBP1.12 K
بيع
SOLBRLSOL / BRLBinance1,109.7 BRL−0.72%867.93 K−38.31%1,126.3 BRL1,105.0 BRL1.33 K
بيع
SOLBTCSOL / BitcoinKraken0.0019879 BTC−0.21%533.62 K−59.58%0.0020085 BTC0.0019817 BTC918
بيع
SOLETHSOL / EthereumKraken0.071567 ETH−0.87%530.63 K−30.15%0.072255 ETH0.071300 ETH1.62 K
بيع
SOLUSDCSOL / USD CoinKraken193.35 USDC−0.61%442.21 K−75.16%196.07 USDC192.42 USDC1.26 K
بيع
SOLCADSOL / Canadian DollarKraken273.15 CAD−0.71%386.46 K+101.52%278.24 CAD272.42 CAD1.48 K
بيع
SOLAUDSOL / Australian DollarKraken304.89 AUD−0.35%167.31 K+34.20%308.59 AUD302.75 AUD559
بيع
SOLJPYSOL / JPYBinance29,507 JPY−0.67%155.7 K−22.43%29,911 JPY29,416 JPY424
بيع
SOLBTCSOL / BitcoinGemini0.001986 BTC−0.42%116.26 K+64.76%0.002035 BTC0.001980 BTC437
بيع
SOLUSDCSOL / USD CoinBinance.US192.99 USDC−0.77%67.52 K+28.52%194.41 USDC192.99 USDC3
بيع
SOLUSDCSOL / USDC Spot Trading PairPhemex193.10 USDC−0.72%22.96 K−65.21%196.17 USDC192.33 USDC52
بيع
SOLBTCSOL / BitcoinBinance.US0.0019948 BTC+0.62%17.91 K−64.19%0.0020289 BTC0.0019869 BTC17
بيع
SOLETHSOL / EthereumGemini0.071654 ETH−1.08%9.86 K−22.39%0.072402 ETH0.071654 ETH30
بيع
SOLETHSOL / EthereumBinance.US0.07152 ETH−1.15%3 K+238.16%0.07160 ETH0.07152 ETH1
بيع
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini193.615000 GUSD−0.32%0195.640000 GUSD192.400000 GUSD293
بيع
SOLTUSDSOL / TrueUSDBinance193.38 TUSD−0.67%0196.50 TUSD192.66 TUSD91
بيع
SOLFDUSDSOL / FDUSDBinance193.29 FDUSD−0.70%0196.46 FDUSD192.42 FDUSD315.49 K
بيع
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC192.95 USDT−0.72%196.17 USDT192.06 USDT33.45 M
بيع
SOLUSDT.PSSOL / TETHER Standard FuturesBingX192.9906 USDT−0.72%196.1994 USDT192.1306 USDT261.69 K
بيع
SOLWMATIC_898386.USDSOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)194.53 USD+0.16%197.14 USD192.06 USD2.57 K
بيع
SOLWMATIC_898386SOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)594.87 WMATIC−2.61%621.81 WMATIC593.14 WMATIC13
حيادية
SOLVVS_80FDCC.USDSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)193.71 USD+0.40%195.51 USD192.94 USD244
بيع
SOLUSDSOL / U.S. DOLLARBTSE193.101 USD−0.73%196.233 USD192.284 USD16.49 K
بيع
SOLWCRO_326D94.USDSOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)193.88 USD+0.38%197.24 USD192.20 USD3.84 K
بيع
SOLVVS_80FDCCSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)88,674,101.30 VVS+1.46%89,016,735.12 VVS87,401,008.31 VVS1
شراء قوي
SOLWCRO_326D94SOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)2,201.91 WCRO+1.06%2,246.22 WCRO2,178.64 WCRO20
شراء
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC193.01 USD−0.74%196.15 USD192.15 USD155.85 K
بيع