بورصات سولانا
الأسواق التي يتم تداول سولانا بها
احصل على أسعار العملات الرقمية سولانا لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على SOL، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | Vol Change % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 68.040 | +0.30% | 2.768B | −6.36% | 68.103 | 67.806 | 69.651K | شراء قوي |
| SOLUSDTSOL / TetherUS | BINANCE | 67.92 | +0.24% | 691.865M | −2.14% | 67.98 | 67.74 | 3.108K | شراء قوي |
 SOLUSD.PSOL / USD (0x534f4...00000) |  DYDX | 67.821 | +9.67% | 108.764M | +16.27% | 69.420 | 61.650 | 1.666M | شراء |
| SOLUSDSOL / U. S. Dollar |  KRAKEN | 67.90 | +0.13% | 64.356M | +13.84% | 67.95 | 67.82 | 227 | شراء قوي |
 SOLKRWSOL / South Korean Won |  BITHUMB | 92650.0000 | +8.81% | 61.484M | −5.51% | 94850.0000 | 84900.0000 | 916.298K | شراء قوي |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0015692 | +0.23% | 49.451M | −21.00% | 0.0015708 | 0.0015657 | 506 | شراء |
| SOLUSDSOL / US Dollar | BINANCE | 67.93 | +0.19% | 49.129M | −21.15% | 68.00 | 67.78 | 501 | شراء قوي |
 SOLBUSDSOL / Binance USD | BINANCE | 67.97 | +0.25% | 22.509M | +6.35% | 68.00 | 67.87 | 61 | شراء قوي |
 SOLEURSOL / Euro | KRAKEN | 62.97 | +0.22% | 21.446M | −5.57% | 62.97 | 62.97 | 22 | شراء |
 SOLTRYSOL / Turkish Lira | BINANCE | 1968.0 | +9.19% | 8.469M | −6.52% | 2013.8 | 1795.0 | 130.212K | شراء |
 SOLETHSOL / Ethereum | BINANCE | 0.02878 | +0.07% | 7.973M | −1.03% | 0.02878 | 0.02878 | 12 | شراء |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 67.76 | +9.52% | 7.921M | −6.24% | 69.39 | 61.63 | 122.145K | شراء |
| SOLEURSOL / Euro | BINANCE | 62.98 | +0.14% | 3.947M | −7.56% | 62.99 | 62.90 | 23 | شراء |
| SOLUSTSOL / UST |  BITFINEX | 67.76100000 | −0.09% | 3.928M | +112.61% | 67.76100000 | 67.76100000 | 0 | شراء |
| SOLUSDSOL / U.S. Dollar |  GEMINI | 67.967000 | +0.20% | 3.813M | +35.70% | 67.967000 | 67.967000 | 29 | شراء قوي |
| SOLUSDTSOL / Tether USD | KRAKEN | 67.89 | +0.04% | 3.518M | −19.10% | 67.89 | 67.89 | 3 | شراء قوي |
| SOLUSDSOL / Dollar | BITFINEX | 67.92000000 | +0.21% | 2.547M | −26.95% | 67.92800000 | 67.76800000 | 25 | شراء قوي |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0015692 | +0.31% | 2.429M | −1.51% | 0.0015692 | 0.0015692 | 41 | شراء |
| SOLUSDTSOL / TetherUS | BINANCEUS | 67.65 | +0.03% | 2.353M | −14.53% | 67.65 | 67.53 | 7 | شراء |
 SOLBNBSOL / Binance Coin | BINANCE | 0.2913 | −0.03% | 1.976M | −13.87% | 0.2921 | 0.2913 | 38 | شراء |
 SOLBRLSOL / BRL | BINANCE | 335.3 | +0.15% | 1.22M | +3.01% | 335.3 | 335.3 | 3 | شراء |
 SOLGBPSOL / British Pound | KRAKEN | 54.00 | +0.22% | 1.177M | −20.31% | 54.00 | 54.00 | 3 | شراء |
| SOLETHSOL / Ethereum | KRAKEN | 0.028948 | +3.36% | 645.21K | +17.88% | 0.031000 | 0.027419 | 10.16K | — |
 SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 67.93 | +0.30% | 208.232K | +6.00% | 67.98 | 67.89 | 1 | شراء قوي |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00157090 | +0.28% | 198.127K | −49.80% | 0.00157090 | 0.00157090 | 0 | شراء |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0015526 | +9.42% | 167.953K | +10.90% | 0.0015854 | 0.0014167 | 2.52K | شراء قوي |
| SOLEURSOL / EUR |  BITPANDAPRO | 62.13 | +8.35% | 151.079K | +47.67% | 64.00 | 57.38 | 2.307K | شراء |
| SOLETHSOL / Ethereum | BINANCEUS | 0.02855 | +1.78% | 52.751K | −57.70% | 0.02885 | 0.02765 | 834 | شراء قوي |
| SOLUSDCSOL / USD Coin | BINANCEUS | 67.06 | +8.16% | 47.017K | −46.76% | 68.90 | 61.27 | 696 | شراء |
| SOLGBPSOL / GBP | BINANCE | 54.78 | +9.17% | 33.281K | −13.96% | 56.13 | 50.18 | 503 | شراء |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD |  QUICKSWAP | 67.65 | +8.45% | — | — | 68.24 | 62.03 | 17.52K | شراء |
| SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QUICKSWAP | 67.52 | +6.49% | — | — | 67.73 | 63.41 | 73 | شراء قوي |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 67.923 | +0.15% | — | — | 67.923 | 67.816 | 120 | شراء قوي |
| SOLFDUSDSOL / FDUSD | BINANCE | 67.93 | +0.15% | — | — | 68.00 | 67.84 | 39 | شراء |
 SOLTUSDSOL / TrueUSD | BINANCE | 68.01 | +0.15% | — | — | 68.01 | 68.01 | 0 | شراء قوي |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QUICKSWAP | 80.45 | +5.54% | — | — | 81.16 | 74.96 | 271 | شراء قوي |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 67.9795 | +0.27% | — | — | 68.0192 | 67.8015 | 1.104K | شراء |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 67.815 | +9.45% | — | — | 69.617 | 61.658 | 105.196M | شراء |
 SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QUICKSWAP | 0.02846 | +0.06% | — | — | 0.02989 | 0.02807 | 1 | شراء قوي |