رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 147.011 USDT | −3.63% | 2.74 B | +14.24% | 155.700 USDT | 145.000 USDT | 13.245 M | شراء |
SOLUSDTSOL / TetherUS | BINANCE | 147.03 USDT | −3.63% | 647.142 M | +2.39% | 155.75 USDT | 145.12 USDT | 3.148 M | شراء |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 146.967 USDC | −3.63% | 249.994 M | +22.75% | 155.633 USDC | 145.200 USDC | 1.192 M | شراء |
SOLUSDSOL / U. S. Dollar | KRAKEN | 146.93 USD | −3.85% | 48.864 M | +25.30% | 155.58 USD | 145.40 USD | 203.914 K | شراء |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024134 BTC | −0.33% | 27.199 M | +29.66% | 0.0024590 BTC | 0.0023937 BTC | 130.49 K | شراء |
SOLUSDSOL / US Dollar | BINANCE | 147.07 USD | −3.79% | 27.132 M | +29.23% | 155.74 USD | 145.30 USD | 130.438 K | شراء |
SOLKRWSOL / South Korean Won | BITHUMB | 206800.0000 KRW | −2.96% | 21.096 M | +19.88% | 217000.0000 KRW | 205000.0000 KRW | 104.952 K | شراء |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 147.001 USD | −3.59% | 17.969 M | −0.97% | 155.652 USD | 145.182 USD | 98.876 K | شراء |
SOLUSDCSOL / USD Coin | BINANCE | 147.00 USDC | −3.69% | 11.23 M | −4.05% | 155.68 USDC | 145.28 USDC | 49.959 K | شراء |
SOLETHSOL / Ethereum | BINANCE | 0.05037 ETH | +0.16% | 9.471 M | +36.92% | 0.05112 ETH | 0.04967 ETH | 40.172 K | شراء قوي |
SOLUSTSOL / UST | BITFINEX | 146.89000000 USDT | −3.87% | 8.019 M | −15.13% | 155.66000000 USDT | 145.36000000 USDT | 52.035 K | شراء |
SOLEURSOL / Euro | KRAKEN | 136.57 EUR | −3.67% | 7.467 M | +40.96% | 144.30 EUR | 135.14 EUR | 31.542 K | شراء |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 147.18 USDT | −3.59% | 4.665 M | +0.33% | 155.76 USDT | 145.31 USDT | 22.339 K | شراء |
SOLEURSOL / Euro | BINANCE | 136.47 EUR | −3.65% | 4.474 M | +39.27% | 144.50 EUR | 135.07 EUR | 20.297 K | شراء |
SOLTRYSOL / Turkish Lira | BINANCE | 4760.0 TRY | −3.38% | 3.956 M | +50.01% | 5020.0 TRY | 4400.0 TRY | 19.333 K | شراء |
SOLUSDSOL / Dollar | BITFINEX | 147.26000000 USD | −3.74% | 3.312 M | +11.29% | 156.00000000 USD | 145.74000000 USD | 18.385 K | شراء |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024134 BTC | −0.15% | 2.837 M | +7.76% | 0.0024569 BTC | 0.0023930 BTC | 9.75 K | شراء |
SOLUSDSOL / U.S. Dollar | GEMINI | 147.000000 USD | −3.82% | 2.6 M | +40.54% | 155.585000 USD | 145.356000 USD | 8.706 K | شراء |
SOLBNBSOL / Binance Coin | BINANCE | 0.2514 BNB | −1.80% | 2.41 M | +27.78% | 0.2609 BNB | 0.2488 BNB | 12.361 K | حيادية |
SOLUSDTSOL / Tether USD | KRAKEN | 146.92 USDT | −3.87% | 2.016 M | +88.19% | 155.60 USDT | 145.45 USDT | 10.523 K | شراء |
SOLUSDTSOL / TetherUS | BINANCEUS | 147.14 USDT | −3.75% | 1.74 M | +19.59% | 155.15 USDT | 145.35 USDT | 7.156 K | شراء |
SOLGBPSOL / British Pound | KRAKEN | 117.63 GBP | −3.62% | 1.655 M | +31.12% | 124.00 GBP | 114.00 GBP | 6.817 K | شراء |
SOLBRLSOL / BRL | BINANCE | 761.5 BRL | −3.07% | 797.131 K | +14.64% | 800.0 BRL | 753.4 BRL | 3.069 K | شراء |
SOLETHSOL / Ethereum | KRAKEN | 0.050418 ETH | +0.23% | 719.114 K | +15.50% | 0.051216 ETH | 0.049737 ETH | 3.626 K | شراء قوي |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00241940 BTC | −0.10% | 622.051 K | +704.35% | 0.00245620 BTC | 0.00240290 BTC | 3.551 K | شراء |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 146.89 USDC | −3.72% | 201.704 K | +1.75% | 159.70 USDC | 142.29 USDC | 928 | شراء |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024117 BTC | +0.30% | 82.822 K | −35.23% | 0.0024516 BTC | 0.0023958 BTC | 279 | شراء |
SOLUSDCSOL / USD Coin | BINANCEUS | 147.77 USDC | −3.25% | 49.591 K | +131.68% | 155.00 USDC | 145.40 USDC | 327 | شراء |
SOLJPYSOL / JPY | BINANCE | 23050 JPY | −2.53% | 33.185 K | −75.04% | 24265 JPY | 22750 JPY | 161 | شراء |
SOLETHSOL / Ethereum | BINANCEUS | 0.05073 ETH | +1.08% | 17.512 K | −67.06% | 0.05096 ETH | 0.04988 ETH | 86 | شراء قوي |
SOLBTCSOL / Bitcoin | GEMINI | 0.002420 BTC | 0.00% | 9.663 K | +13.45% | 0.002453 BTC | 0.002393 BTC | 28 | شراء |
SOLETHSOL / Ethereum | GEMINI | 0.050593 ETH | +0.74% | 9.554 K | −76.64% | 0.051010 ETH | 0.049750 ETH | 43 | شراء قوي |
SOLTUSDSOL / TrueUSD | BINANCE | 147.14 TUSD | −3.63% | 0 | — | 155.69 TUSD | 145.50 TUSD | 4.584 K | شراء |
SOLFDUSDSOL / FDUSD | BINANCE | 147.08 FDUSD | −3.65% | 0 | — | 155.68 FDUSD | 145.29 FDUSD | 928.328 K | شراء |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 147.650000 GUSD | −3.19% | 0 | — | 155.200000 GUSD | 145.500000 GUSD | 1.302 K | شراء |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 216.74 WMATIC | −0.66% | — | — | 224.43 WMATIC | 216.38 WMATIC | 23 | شراء |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 146.8517 USDT | −3.69% | — | — | 155.7117 USDT | 145.2743 USDT | 433.432 K | شراء |
SOLUSDSOL / U.S. DOLLAR | BTSE | 147.084 USD | −3.64% | — | — | 155.705 USD | 145.222 USD | 13.932 K | شراء |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05038 WETH | +1.47% | — | — | 0.05273 WETH | 0.04965 WETH | 0 | شراء قوي |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 146.824 USDT | −3.74% | — | — | 155.841 USDT | 145.265 USDT | 29.323 M | شراء |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 145.90 USD | −3.65% | — | — | 156.49 USD | 145.90 USD | 3.579 K | شراء |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 147.35 USD | −1.66% | — | — | 154.38 USD | 146.57 USD | 21 | شراء |