رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 143.255 USDT | −1.09% | 2.157 B | −25.07% | 146.120 USDT | 141.042 USDT | 13.342 M | بيع |
SOLUSDTSOL / TetherUS | BINANCE | 143.35 USDT | −1.04% | 555.823 M | −31.98% | 146.19 USDT | 141.11 USDT | 3.325 M | بيع |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 143.229 USDC | −1.07% | 207.437 M | −18.57% | 146.088 USDC | 141.084 USDC | 1.284 M | بيع |
SOLUSDSOL / U. S. Dollar | KRAKEN | 143.29 USD | −1.09% | 49.851 M | −39.07% | 145.97 USD | 141.15 USD | 283.94 K | بيع |
SOLETHSOL / Ethereum | BINANCE | 0.04559 ETH | −0.61% | 32.648 M | +403.68% | 0.04624 ETH | 0.04530 ETH | 221.187 K | بيع |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 143.278 USD | −1.11% | 24.162 M | +4.15% | 146.125 USD | 141.024 USD | 152.366 K | بيع |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022419 BTC | −0.19% | 22.318 M | −32.79% | 0.0022600 BTC | 0.0022136 BTC | 128.335 K | بيع |
SOLUSDSOL / US Dollar | BINANCE | 143.27 USD | −1.12% | 22.254 M | −32.29% | 146.13 USD | 141.26 USD | 128.309 K | بيع |
SOLKRWSOL / South Korean Won | BITHUMB | 206000.0000 KRW | −0.96% | 12.796 M | −38.80% | 209400.0000 KRW | 203300.0000 KRW | 72.155 K | بيع |
SOLUSDCSOL / USD Coin | BINANCE | 143.20 USDC | −1.04% | 8.044 M | −37.91% | 146.11 USDC | 141.14 USDC | 48.847 K | بيع |
SOLEURSOL / Euro | KRAKEN | 134.00 EUR | −0.75% | 5.538 M | −19.11% | 136.48 EUR | 131.78 EUR | 26.782 K | بيع |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 143.28 USDT | −1.06% | 3.7 M | −36.72% | 146.28 USDT | 141.33 USDT | 22.07 K | بيع |
SOLUSDTSOL / Tether USD | KRAKEN | 143.33 USDT | −1.02% | 2.771 M | +56.29% | 146.04 USDT | 141.08 USDT | 13.897 K | بيع |
SOLUSDSOL / U.S. Dollar | GEMINI | 143.210000 USD | −1.18% | 2.257 M | +9.67% | 146.054000 USD | 141.230000 USD | 10.843 K | بيع |
SOLEURSOL / Euro | BINANCE | 134.05 EUR | −0.87% | 2.086 M | −30.41% | 136.66 EUR | 131.91 EUR | 12.722 K | بيع |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022426 BTC | −0.16% | 1.953 M | +73.80% | 0.0022590 BTC | 0.0022147 BTC | 9.176 K | بيع |
SOLTRYSOL / Turkish Lira | BINANCE | 4683.7 TRY | −1.15% | 1.852 M | −24.89% | 4759.5 TRY | 4605.4 TRY | 11.214 K | بيع |
SOLUSDTSOL / TetherUS | BINANCEUS | 143.45 USDT | −0.98% | 1.695 M | +32.20% | 146.09 USDT | 141.25 USDT | 10.046 K | بيع |
SOLBNBSOL / Binance Coin | BINANCE | 0.2379 BNB | +0.76% | 1.315 M | −61.87% | 0.2414 BNB | 0.2322 BNB | 7.961 K | بيع |
SOLUSDSOL / Dollar | BITFINEX | 143.50000000 USD | −0.98% | 945.924 K | −25.04% | 146.23000000 USD | 141.12000000 USD | 6.009 K | بيع |
SOLGBPSOL / British Pound | KRAKEN | 114.71 GBP | −0.93% | 764.659 K | −43.13% | 116.76 GBP | 112.95 GBP | 3.386 K | بيع |
SOLBRLSOL / BRL | BINANCE | 738.9 BRL | −1.81% | 568.519 K | −8.13% | 754.1 BRL | 728.4 BRL | 3.095 K | بيع |
SOLUSTSOL / UST | BITFINEX | 143.28000000 USDT | −1.01% | 561.868 K | −39.34% | 146.12000000 USDT | 141.11000000 USDT | 3.342 K | بيع |
SOLETHSOL / Ethereum | KRAKEN | 0.045648 ETH | −0.55% | 501.33 K | −67.84% | 0.046219 ETH | 0.045242 ETH | 2.479 K | بيع |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 143.30 USDC | −1.09% | 191.719 K | −6.28% | 146.17 USDC | 141.21 USDC | 1.111 K | بيع |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00224360 BTC | −0.40% | 170.847 K | −17.68% | 0.00225300 BTC | 0.00221360 BTC | 926 | بيع |
SOLETHSOL / Ethereum | GEMINI | 0.045463 ETH | −1.17% | 51.302 K | +142.18% | 0.046150 ETH | 0.045462 ETH | 303 | بيع قوي |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022525 BTC | +0.24% | 43.154 K | −52.24% | 0.0022762 BTC | 0.0022200 BTC | 159 | بيع |
SOLETHSOL / Ethereum | BINANCEUS | 0.04560 ETH | −1.04% | 17.509 K | +151.06% | 0.04728 ETH | 0.04462 ETH | 116 | بيع |
SOLUSDCSOL / USD Coin | BINANCEUS | 142.96 USDC | −1.52% | 12.164 K | −64.75% | 148.74 USDC | 141.50 USDC | 52 | بيع |
SOLBTCSOL / Bitcoin | GEMINI | 0.002231 BTC | −0.73% | 5.204 K | −77.56% | 0.002254 BTC | 0.002215 BTC | 23 | بيع |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 143.470000 GUSD | −1.01% | 0 | — | 146.090000 GUSD | 141.630000 GUSD | 665 | بيع |
SOLFDUSDSOL / FDUSD | BINANCE | 143.23 FDUSD | −1.06% | 0 | — | 146.08 FDUSD | 141.03 FDUSD | 1.44 M | بيع |
SOLTUSDSOL / TrueUSD | BINANCE | 143.30 TUSD | −0.97% | 0 | — | 146.00 TUSD | 141.09 TUSD | 2.605 K | بيع |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04454 WETH | −2.70% | — | — | 0.04579 WETH | 0.04412 WETH | 0 | بيع |
SOLUSDSOL / U.S. DOLLAR | BTSE | 143.326 USD | −1.07% | — | — | 146.188 USD | 141.214 USD | 15.496 K | بيع |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 139.68 USD | −3.48% | — | — | 144.72 USD | 138.68 USD | 7 | بيع |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 197.25 WMATIC | −2.25% | — | — | 203.66 WMATIC | 191.56 WMATIC | 192 | حيادية |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 140.53 USD | −3.38% | — | — | 145.49 USD | 136.23 USD | 26.745 K | بيع |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 143.2888 USDT | −1.05% | — | — | 146.1464 USDT | 141.0430 USDT | 482.581 K | بيع |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 143.240 USDT | −1.06% | — | — | 146.118 USDT | 140.513 USDT | 25.139 M | بيع |