رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 168.513 USDT | +5.85% | 2.755 B | −7.51% | 172.000 USDT | 159.251 USDT | 16.216 M | شراء قوي |
SOLUSDTSOL / TetherUS | BINANCE | 168.58 USDT | +5.81% | 679.53 M | −4.27% | 174.00 USDT | 159.32 USDT | 4.003 M | شراء قوي |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 168.488 USDC | +5.79% | 275.878 M | −10.72% | 172.071 USDC | 159.292 USDC | 1.614 M | شراء قوي |
SOLUSDSOL / U. S. Dollar | KRAKEN | 168.49 USD | +5.86% | 83.973 M | +21.75% | 172.37 USD | 159.27 USD | 502.274 K | شراء قوي |
SOLUSDSOL / US Dollar | BINANCE | 168.56 USD | +5.77% | 37.927 M | −0.06% | 172.69 USD | 159.40 USD | 223.459 K | شراء قوي |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025239 BTC | +3.36% | 37.34 M | −1.64% | 0.0026050 BTC | 0.0024409 BTC | 223.462 K | شراء قوي |
SOLKRWSOL / South Korean Won | BITHUMB | 232700.0000 KRW | +5.06% | 20.973 M | −16.11% | 237500.0000 KRW | 221500.0000 KRW | 120.464 K | شراء قوي |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 168.652 USD | +5.85% | 20.938 M | −23.63% | 172.130 USD | 159.493 USD | 125.89 K | شراء قوي |
SOLUSDCSOL / USD Coin | BINANCE | 168.54 USDC | +5.78% | 14.77 M | +7.35% | 174.90 USDC | 159.39 USDC | 87.064 K | شراء قوي |
SOLETHSOL / Ethereum | BINANCE | 0.05450 ETH | +0.76% | 13.203 M | −8.44% | 0.05672 ETH | 0.05410 ETH | 80.577 K | شراء قوي |
SOLEURSOL / Euro | KRAKEN | 155.00 EUR | +5.84% | 10.618 M | −11.72% | 158.21 EUR | 146.65 EUR | 62.35 K | شراء قوي |
SOLUSDSOL / U.S. Dollar | GEMINI | 168.403000 USD | +5.81% | 5.261 M | +24.46% | 171.950000 USD | 159.414000 USD | 31.185 K | شراء قوي |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 168.59 USDT | +5.80% | 4.491 M | −2.30% | 172.08 USDT | 159.31 USDT | 26.472 K | شراء قوي |
SOLEURSOL / Euro | BINANCE | 154.92 EUR | +5.70% | 3.879 M | −2.13% | 158.22 EUR | 146.76 EUR | 22.966 K | شراء قوي |
SOLTRYSOL / Turkish Lira | BINANCE | 5451.5 TRY | +6.03% | 3.507 M | −20.71% | 5591.0 TRY | 5148.5 TRY | 20.919 K | شراء قوي |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025174 BTC | +3.10% | 3.41 M | −43.49% | 0.0025640 BTC | 0.0024421 BTC | 20.311 K | شراء قوي |
SOLUSDTSOL / Tether USD | KRAKEN | 168.03 USDT | +5.42% | 2.93 M | +12.11% | 171.90 USDT | 159.44 USDT | 16.976 K | شراء قوي |
SOLUSDTSOL / TetherUS | BINANCEUS | 168.51 USDT | +5.98% | 2.9 M | −4.92% | 171.39 USDT | 159.03 USDT | 17.166 K | شراء قوي |
SOLUSDSOL / Dollar | BITFINEX | 168.84000000 USD | +6.02% | 2.598 M | −32.55% | 172.33000000 USD | 159.66000000 USD | 14.841 K | شراء قوي |
SOLETHSOL / Ethereum | KRAKEN | 0.054443 ETH | +0.57% | 2.248 M | +8.58% | 0.056675 ETH | 0.054109 ETH | 13.795 K | شراء قوي |
SOLBNBSOL / Binance Coin | BINANCE | 0.2904 BNB | +3.79% | 2.051 M | −64.73% | 0.2971 BNB | 0.2802 BNB | 12.058 K | شراء قوي |
SOLUSTSOL / UST | BITFINEX | 168.48000000 USDT | +5.86% | 1.911 M | +29.06% | 171.98000000 USDT | 159.41000000 USDT | 11.296 K | شراء قوي |
SOLGBPSOL / British Pound | KRAKEN | 132.35 GBP | +5.29% | 1.718 M | +3.96% | 135.37 GBP | 125.95 GBP | 9.718 K | شراء قوي |
SOLBRLSOL / BRL | BINANCE | 863.2 BRL | +5.22% | 898.534 K | −15.11% | 882.5 BRL | 821.1 BRL | 5.292 K | شراء قوي |
SOLUSDCSOL / USD Coin | BINANCEUS | 168.85 USDC | +6.70% | 414.256 K | +972.97% | 171.96 USDC | 158.45 USDC | 2.46 K | شراء قوي |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00252140 BTC | +3.28% | 373.937 K | +180.17% | 0.00255960 BTC | 0.00244180 BTC | 936 | شراء قوي |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025362 BTC | +4.71% | 216.461 K | +132.40% | 0.0025562 BTC | 0.0024424 BTC | 1.301 K | شراء قوي |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 168.46 USDC | +5.68% | 183.851 K | −13.49% | 174.14 USDC | 159.32 USDC | 1.054 K | شراء قوي |
SOLJPYSOL / JPY | BINANCE | 26220 JPY | +5.93% | 115.764 K | +40.37% | 26784 JPY | 24826 JPY | 585 | شراء قوي |
SOLETHSOL / Ethereum | GEMINI | 0.054543 ETH | +0.17% | 79.321 K | +316.35% | 0.059295 ETH | 0.053840 ETH | 482 | شراء |
SOLETHSOL / Ethereum | BINANCEUS | 0.05458 ETH | +0.83% | 43.114 K | −5.72% | 0.05620 ETH | 0.05413 ETH | 265 | شراء قوي |
SOLBTCSOL / Bitcoin | GEMINI | 0.002513 BTC | +3.52% | 40.075 K | +15.20% | 0.002605 BTC | 0.002446 BTC | 239 | شراء قوي |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 168.790000 GUSD | +5.98% | 0 | — | 170.870000 GUSD | 160.380000 GUSD | 1.219 K | شراء قوي |
SOLFDUSDSOL / FDUSD | BINANCE | 168.54 FDUSD | +5.68% | 0 | — | 172.15 FDUSD | 159.43 FDUSD | 1.156 M | شراء قوي |
SOLTUSDSOL / TrueUSD | BINANCE | 168.44 TUSD | +5.80% | 0 | — | 171.94 TUSD | 159.31 TUSD | 2.32 K | شراء قوي |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 168.395 USDT | +5.76% | — | — | 171.973 USDT | 159.266 USDT | 43.849 M | شراء قوي |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 234.16 WMATIC | +1.65% | — | — | 238.90 WMATIC | 229.25 WMATIC | 37 | شراء قوي |
SOLUSDSOL / U.S. DOLLAR | BTSE | 168.694 USD | +5.84% | — | — | 172.140 USD | 159.339 USD | 45.046 K | شراء قوي |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 168.5803 USDT | +5.83% | — | — | 171.9923 USDT | 159.2830 USDT | 594.226 K | شراء قوي |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 167.42 USD | +4.64% | — | — | 170.33 USD | 159.57 USD | 6.087 K | شراء قوي |