رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 142.903 USDT | +2.06% | 2.072 B | −40.55% | 143.170 USDT | 139.923 USDT | 3.961 M | حيادية |
SOLUSDTSOL / TetherUS | BINANCE | 142.90 USDT | +2.06% | 402.387 M | −42.39% | 143.26 USDT | 139.97 USDT | 921.865 K | حيادية |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 142.686 USDC | +2.05% | 314.807 M | −56.08% | 143.075 USDC | 139.772 USDC | 621.441 K | بيع |
SOLUSDSOL / U. S. Dollar | KRAKEN | 142.65 USD | +2.12% | 31.51 M | −46.03% | 142.95 USD | 139.68 USD | 64.285 K | حيادية |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023386 BTC | +0.95% | 25.443 M | −50.07% | 0.0023481 BTC | 0.0023086 BTC | 58.354 K | شراء |
SOLUSDSOL / US Dollar | BINANCE | 142.84 USD | +2.13% | 25.282 M | −50.92% | 143.05 USD | 139.85 USD | 58.354 K | حيادية |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 142.684 USD | +2.19% | 18.872 M | −29.67% | 142.941 USD | 139.819 USD | 17.566 K | حيادية |
SOLKRWSOL / South Korean Won | BITHUMB | 200900.0000 KRW | +1.88% | 11.116 M | −65.18% | 201100.0000 KRW | 197200.0000 KRW | 27.876 K | حيادية |
SOLUSDCSOL / USD Coin | BINANCE | 142.75 USDC | +2.12% | 10.732 M | −30.65% | 142.99 USDC | 139.75 USDC | 27.891 K | حيادية |
SOLETHSOL / Ethereum | BINANCE | 0.04205 ETH | +1.47% | 6.427 M | −62.00% | 0.04217 ETH | 0.04141 ETH | 15.856 K | حيادية |
SOLEURSOL / Euro | KRAKEN | 133.38 EUR | +2.25% | 5.242 M | −37.70% | 133.49 EUR | 130.48 EUR | 8.333 K | حيادية |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 142.99 USDT | +2.11% | 2.613 M | −46.32% | 143.23 USDT | 139.96 USDT | 5.971 K | حيادية |
SOLEURSOL / Euro | BINANCE | 133.44 EUR | +2.14% | 2.58 M | −25.27% | 133.64 EUR | 130.73 EUR | 6.727 K | حيادية |
SOLUSDSOL / U.S. Dollar | GEMINI | 142.698000 USD | +2.14% | 2.129 M | −41.41% | 142.863000 USD | 139.740000 USD | 3.675 K | حيادية |
SOLBNBSOL / Binance Coin | BINANCE | 0.2491 BNB | +0.97% | 2.004 M | −45.22% | 0.2502 BNB | 0.2468 BNB | 3.578 K | حيادية |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023383 BTC | +0.95% | 1.966 M | −71.25% | 0.0023462 BTC | 0.0023094 BTC | 2.147 K | شراء |
SOLTRYSOL / Turkish Lira | BINANCE | 4702.6 TRY | +2.00% | 1.564 M | −51.99% | 4713.4 TRY | 4608.1 TRY | 2.967 K | حيادية |
SOLUSDSOL / Dollar | BITFINEX | 143.12000000 USD | +2.10% | 1.154 M | −61.80% | 143.41000000 USD | 140.31000000 USD | 3.109 K | حيادية |
SOLUSDTSOL / Tether USD | KRAKEN | 142.93 USDT | +2.11% | 1.062 M | −72.12% | 143.06 USDT | 140.04 USDT | 1.912 K | حيادية |
SOLETHSOL / Ethereum | KRAKEN | 0.041888 ETH | +1.12% | 869.526 K | −33.74% | 0.042181 ETH | 0.041424 ETH | 2.067 K | حيادية |
SOLGBPSOL / British Pound | KRAKEN | 112.92 GBP | +2.08% | 848.333 K | −44.25% | 113.01 GBP | 110.61 GBP | 839 | حيادية |
SOLUSDTSOL / TetherUS | BINANCEUS | 142.98 USDT | +2.08% | 663.31 K | −63.47% | 143.12 USDT | 140.10 USDT | 2.095 K | حيادية |
SOLUSTSOL / UST | BITFINEX | 142.95000000 USDT | +2.12% | 608.9 K | −74.48% | 143.19000000 USDT | 140.03000000 USDT | 978 | حيادية |
SOLBRLSOL / BRL | BINANCE | 802.5 BRL | +2.14% | 535.796 K | −51.69% | 802.6 BRL | 786.2 BRL | 1.043 K | شراء |
SOLJPYSOL / JPY | BINANCE | 23053 JPY | +2.30% | 432.627 K | +43.56% | 23053 JPY | 22558 JPY | 277 | حيادية |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 142.82 USDC | +2.14% | 162.928 K | −10.18% | 143.07 USDC | 139.71 USDC | 530 | حيادية |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00233660 BTC | +0.92% | 81.207 K | −47.30% | 0.00234420 BTC | 0.00231000 BTC | 292 | شراء |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023516 BTC | +0.58% | 70.284 K | −63.68% | 0.0023516 BTC | 0.0023107 BTC | 68 | شراء |
SOLAUDSOL / Australian Dollar | KRAKEN | 212.24 AUD | −0.03% | 55.652 K | −70.93% | 215.47 AUD | 209.04 AUD | 318 | بيع |
SOLUSDCSOL / USD Coin | BINANCEUS | 142.10 USDC | +1.44% | 50.858 K | −22.62% | 142.10 USDC | 139.23 USDC | 333 | حيادية |
SOLBTCSOL / Bitcoin | GEMINI | 0.002341 BTC | +0.93% | 28.412 K | −69.44% | 0.002389 BTC | 0.002319 BTC | 54 | شراء |
SOLETHSOL / Ethereum | GEMINI | 0.041943 ETH | +1.17% | 13.567 K | −48.63% | 0.041943 ETH | 0.041786 ETH | 6 | حيادية |
SOLETHSOL / Ethereum | BINANCEUS | 0.04187 ETH | +0.62% | 8.324 K | −47.70% | 0.04187 ETH | 0.04162 ETH | 16 | حيادية |
SOLFDUSDSOL / FDUSD | BINANCE | 142.88 FDUSD | +2.08% | 0 | — | 143.17 FDUSD | 139.93 FDUSD | 472.027 K | حيادية |
SOLTUSDSOL / TrueUSD | BINANCE | 142.87 TUSD | +2.16% | 0 | — | 143.33 TUSD | 140.36 TUSD | 383 | حيادية |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 142.620000 GUSD | +2.06% | 0 | — | 142.750000 GUSD | 139.810000 GUSD | 491 | بيع |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 49502861.57 VVS | +0.32% | — | — | 49502861.57 VVS | 49143644.47 VVS | 0 | شراء |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 253.25 WMATIC | −0.00% | — | — | 254.79 WMATIC | 251.66 WMATIC | 4 | شراء |
SOLUSDSOL / U.S. DOLLAR | BTSE | 142.693 USD | +2.06% | — | — | 142.970 USD | 139.716 USD | 20.423 K | حيادية |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 142.52 USD | +2.13% | — | — | 143.23 USD | 139.55 USD | 2.991 K | حيادية |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 142.827 USDT | +2.04% | — | — | 143.400 USDT | 139.925 USDT | 15.858 M | حيادية |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 142.8858 USDT | +2.06% | — | — | 143.1653 USDT | 139.9512 USDT | 397.027 K | حيادية |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1562.50 WCRO | +0.45% | — | — | 1576.85 WCRO | 1553.31 WCRO | 21 | شراء |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 140.99 USD | +0.57% | — | — | 142.10 USD | 140.19 USD | 569 | بيع |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 142.24 USD | +0.52% | — | — | 142.24 USD | 141.03 USD | 34 | بيع |