رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 157.377 USDT | +3.02% | 3.349 B | +156.38% | 157.778 USDT | 151.729 USDT | 1.865 M | شراء |
SOLUSDTSOL / TetherUS | BINANCE | 157.46 USDT | +3.04% | 762.279 M | +165.17% | 158.01 USDT | 151.92 USDT | 397.785 K | شراء |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 157.337 USDC | +3.00% | 281.312 M | +112.80% | 157.717 USDC | 151.853 USDC | 161.96 K | شراء |
SOLUSDSOL / U. S. Dollar | KRAKEN | 157.42 USD | +3.03% | 73.107 M | +156.49% | 157.68 USD | 152.06 USD | 40.921 K | شراء |
SOLUSDSOL / US Dollar | BINANCE | 157.55 USD | +3.03% | 33.886 M | +112.73% | 157.77 USD | 152.08 USD | 16.428 K | شراء |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024651 BTC | +1.87% | 33.815 M | +111.64% | 0.0024672 BTC | 0.0024129 BTC | 16.44 K | شراء قوي |
SOLKRWSOL / South Korean Won | BITHUMB | 221100.0000 KRW | +3.13% | 29.634 M | +171.83% | 221600.0000 KRW | 213300.0000 KRW | 15.966 K | شراء |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 157.490 USD | +3.04% | 22.088 M | +183.41% | 157.822 USD | 151.916 USD | 14.141 K | شراء |
SOLUSDCSOL / USD Coin | BINANCE | 157.50 USDC | +3.06% | 13.997 M | +125.98% | 157.75 USDC | 151.94 USDC | 6.893 K | شراء |
SOLEURSOL / Euro | KRAKEN | 146.21 EUR | +3.07% | 10.861 M | +228.74% | 146.41 EUR | 141.21 EUR | 1.91 K | شراء |
SOLETHSOL / Ethereum | BINANCE | 0.05091 ETH | +1.96% | 9.265 M | +160.73% | 0.05101 ETH | 0.04978 ETH | 4.336 K | شراء قوي |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 157.50 USDT | +3.10% | 5.046 M | +144.84% | 157.82 USDT | 152.02 USDT | 2.782 K | شراء |
SOLEURSOL / Euro | BINANCE | 146.31 EUR | +2.96% | 4.388 M | +134.51% | 146.60 EUR | 141.27 EUR | 1.904 K | شراء |
SOLUSDSOL / U.S. Dollar | GEMINI | 157.399000 USD | +2.98% | 4.246 M | +475.42% | 157.519000 USD | 151.967000 USD | 1.278 K | شراء |
SOLTRYSOL / Turkish Lira | BINANCE | 5095.4 TRY | +2.99% | 4.047 M | +101.94% | 5114.8 TRY | 4915.9 TRY | 974 | شراء |
SOLUSDTSOL / Tether USD | KRAKEN | 157.05 USDT | +2.94% | 3.38 M | +220.69% | 157.64 USDT | 152.19 USDT | 1.454 K | شراء |
SOLUSTSOL / UST | BITFINEX | 157.16000000 USDT | +2.85% | 3.119 M | +776.88% | 157.74000000 USDT | 152.03000000 USDT | 553 | شراء |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024597 BTC | +1.72% | 3.032 M | +374.89% | 0.0024665 BTC | 0.0024153 BTC | 1.706 K | شراء |
SOLUSDSOL / Dollar | BITFINEX | 157.73000000 USD | +3.17% | 2.871 M | +250.69% | 157.96000000 USD | 152.33000000 USD | 732 | شراء |
SOLUSDTSOL / TetherUS | BINANCEUS | 157.15 USDT | +2.79% | 1.95 M | +127.26% | 157.15 USDT | 151.78 USDT | 2.254 K | شراء |
SOLBNBSOL / Binance Coin | BINANCE | 0.2654 BNB | +2.12% | 1.851 M | +103.60% | 0.2663 BNB | 0.2592 BNB | 1.114 K | شراء |
SOLETHSOL / Ethereum | KRAKEN | 0.050880 ETH | +2.10% | 1.707 M | +516.39% | 0.050995 ETH | 0.049859 ETH | 150 | شراء قوي |
SOLBRLSOL / BRL | BINANCE | 803.4 BRL | +3.26% | 1.45 M | +163.47% | 804.9 BRL | 774.2 BRL | 1.211 K | شراء |
SOLGBPSOL / British Pound | KRAKEN | 125.36 GBP | +2.97% | 698.132 K | +127.51% | 125.41 GBP | 121.15 GBP | 394 | شراء |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00246020 BTC | +1.79% | 338.628 K | +688.88% | 0.00246440 BTC | 0.00241750 BTC | 124 | شراء |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 157.59 USDC | +3.16% | 213.646 K | +25.37% | 158.06 USDC | 151.96 USDC | 105 | شراء |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024589 BTC | +1.44% | 166.227 K | +1438.64% | 0.0024601 BTC | 0.0024242 BTC | 83 | شراء |
SOLUSDCSOL / USD Coin | BINANCEUS | 156.94 USDC | +1.77% | 67.815 K | +782.58% | 156.94 USDC | 153.53 USDC | 24 | شراء قوي |
SOLETHSOL / Ethereum | GEMINI | 0.050780 ETH | +1.51% | 43.894 K | +1114.69% | 0.050780 ETH | 0.050408 ETH | 11 | شراء قوي |
SOLJPYSOL / JPY | BINANCE | 24300 JPY | +2.60% | 34.373 K | −15.71% | 24361 JPY | 23309 JPY | 21 | — |
SOLBTCSOL / Bitcoin | GEMINI | 0.002470 BTC | +2.11% | 29.359 K | +847.39% | 0.002470 BTC | 0.002417 BTC | 32 | شراء قوي |
SOLETHSOL / Ethereum | BINANCEUS | 0.05068 ETH | +1.62% | 17.514 K | +169.37% | 0.05100 ETH | 0.05030 ETH | 21 | شراء قوي |
SOLFDUSDSOL / FDUSD | BINANCE | 157.46 FDUSD | +3.00% | 0 | — | 157.83 FDUSD | 151.95 FDUSD | 157.565 K | شراء |
SOLTUSDSOL / TrueUSD | BINANCE | 157.61 TUSD | +3.12% | 0 | — | 157.94 TUSD | 152.07 TUSD | 718 | شراء |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 157.530000 GUSD | +2.09% | 0 | — | 157.530000 GUSD | 152.460000 GUSD | 28 | شراء |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 157.364 USDT | +3.01% | — | — | 157.728 USDT | 151.852 USDT | 4.687 M | شراء |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 152.69 USD | +5.89% | — | — | 156.39 USD | 144.20 USD | 12 | شراء قوي |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 215.50 WMATIC | +0.79% | — | — | 216.58 WMATIC | 213.53 WMATIC | 3 | شراء قوي |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04945 WETH | +7.66% | — | — | 0.04945 WETH | 0.04593 WETH | 0 | شراء قوي |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 157.4066 USDT | +3.01% | — | — | 157.7654 USDT | 151.9399 USDT | 54.457 K | شراء |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 153.58 USD | +0.50% | — | — | 154.35 USD | 151.17 USD | 500 | شراء |
SOLUSDSOL / U.S. DOLLAR | BTSE | 157.436 USD | +3.02% | — | — | 157.819 USD | 151.973 USD | 2.506 K | شراء |