رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 144.392 USDT | +2.21% | 1.656 B | −29.99% | 144.648 USDT | 140.712 USDT | 1.276 M | بيع |
SOLUSDTSOL / TetherUS | BINANCE | 144.46 USDT | +2.23% | 436.503 M | −21.92% | 144.82 USDT | 140.74 USDT | 338.299 K | بيع |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 144.264 USDC | +2.22% | 173.724 M | −20.34% | 144.526 USDC | 140.638 USDC | 137.719 K | بيع |
SOLUSDSOL / U. S. Dollar | KRAKEN | 144.38 USD | +2.24% | 26.237 M | −41.79% | 144.61 USD | 140.77 USD | 27.512 K | بيع |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022581 BTC | +1.37% | 21.526 M | −15.37% | 0.0022600 BTC | 0.0022176 BTC | 12.278 K | بيع |
SOLUSDSOL / US Dollar | BINANCE | 144.55 USD | +2.26% | 21.338 M | −15.41% | 144.65 USD | 140.84 USD | 12.277 K | بيع |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 144.311 USD | +2.17% | 11.602 M | −55.80% | 144.562 USD | 140.808 USD | 16.566 K | بيع |
SOLKRWSOL / South Korean Won | BITHUMB | 207600.0000 KRW | +1.91% | 10.682 M | −35.77% | 208000.0000 KRW | 203000.0000 KRW | 11.264 K | بيع |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00225950 BTC | +1.20% | 10.252 M | +5556.92% | 0.00225950 BTC | 0.00222310 BTC | 167 | بيع |
SOLETHSOL / Ethereum | BINANCE | 0.04357 ETH | +0.32% | 8.389 M | +13.07% | 0.04387 ETH | 0.04326 ETH | 4.791 K | بيع |
SOLUSDCSOL / USD Coin | BINANCE | 144.34 USDC | +2.22% | 7.037 M | −10.42% | 144.57 USDC | 140.72 USDC | 5.237 K | بيع |
SOLEURSOL / Euro | KRAKEN | 135.22 EUR | +2.16% | 5.596 M | −6.61% | 135.24 EUR | 131.70 EUR | 3.253 K | بيع |
SOLUSDSOL / Dollar | BITFINEX | 144.81000000 USD | +2.31% | 5.028 M | +335.33% | 144.95000000 USD | 141.14000000 USD | 566 | بيع |
SOLUSTSOL / UST | BITFINEX | 144.71000000 USDT | +2.40% | 3.302 M | +445.63% | 144.74000000 USDT | 140.95000000 USDT | 427 | بيع |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 144.42 USDT | +2.22% | 2.95 M | −19.96% | 144.65 USDT | 140.77 USDT | 2.224 K | بيع |
SOLEURSOL / Euro | BINANCE | 135.51 EUR | +2.32% | 1.919 M | −21.63% | 135.51 EUR | 131.87 EUR | 1.292 K | بيع |
SOLUSDSOL / U.S. Dollar | GEMINI | 144.519000 USD | +2.02% | 1.522 M | −27.65% | 144.524000 USD | 140.823000 USD | 1.046 K | بيع |
SOLTRYSOL / Turkish Lira | BINANCE | 4721.1 TRY | +2.26% | 1.407 M | −34.42% | 4729.7 TRY | 4606.0 TRY | 1.174 K | بيع |
SOLUSDTSOL / Tether USD | KRAKEN | 144.53 USDT | +2.15% | 1.351 M | −43.61% | 144.53 USDT | 141.27 USDT | 951 | بيع |
SOLBNBSOL / Binance Coin | BINANCE | 0.2404 BNB | +1.35% | 1.058 M | −44.00% | 0.2408 BNB | 0.2361 BNB | 1.433 K | بيع |
SOLUSDTSOL / TetherUS | BINANCEUS | 144.26 USDT | +2.23% | 1.001 M | −37.30% | 144.26 USDT | 140.67 USDT | 1.319 K | بيع |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022583 BTC | +1.29% | 893.847 K | −38.90% | 0.0022583 BTC | 0.0022231 BTC | 60 | بيع |
SOLGBPSOL / British Pound | KRAKEN | 115.42 GBP | +2.20% | 627.997 K | −17.32% | 115.42 GBP | 112.62 GBP | 172 | بيع |
SOLBRLSOL / BRL | BINANCE | 745.2 BRL | +2.18% | 364.331 K | −39.72% | 746.2 BRL | 726.6 BRL | 505 | بيع |
SOLETHSOL / Ethereum | KRAKEN | 0.043664 ETH | +0.56% | 350.534 K | −26.85% | 0.043860 ETH | 0.043397 ETH | 166 | بيع |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 144.41 USDC | +2.30% | 182.584 K | −9.18% | 144.63 USDC | 140.65 USDC | 158 | بيع |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022529 BTC | +1.03% | 36.76 K | −27.25% | 0.0022529 BTC | 0.0022100 BTC | 24 | بيع |
SOLUSDCSOL / USD Coin | BINANCEUS | 143.51 USDC | +2.08% | 20.273 K | −42.09% | 143.51 USDC | 141.42 USDC | 19 | بيع |
SOLETHSOL / Ethereum | GEMINI | 0.043834 ETH | +1.47% | 16.382 K | −65.92% | 0.043834 ETH | 0.043673 ETH | 5 | بيع |
SOLBTCSOL / Bitcoin | GEMINI | 0.002254 BTC | +1.40% | 15.28 K | +70.85% | 0.002254 BTC | 0.002240 BTC | 4 | بيع |
SOLETHSOL / Ethereum | BINANCEUS | 0.04359 ETH | +0.90% | 3.586 K | −80.07% | 0.04359 ETH | 0.04359 ETH | 1 | بيع |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 143.130000 GUSD | +1.31% | 0 | — | 143.130000 GUSD | 142.910000 GUSD | 5 | بيع |
SOLTUSDSOL / TrueUSD | BINANCE | 144.56 TUSD | +2.33% | 0 | — | 144.58 TUSD | 140.85 TUSD | 85 | بيع |
SOLFDUSDSOL / FDUSD | BINANCE | 144.51 FDUSD | +2.26% | 0 | — | 144.72 FDUSD | 140.77 FDUSD | 117.981 K | بيع |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 141.39 USD | +1.22% | — | — | 141.39 USD | 135.72 USD | 3 | بيع |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04375 WETH | −1.77% | — | — | 0.04454 WETH | 0.04332 WETH | 0 | بيع |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 144.5930 USDT | +2.35% | — | — | 144.6294 USDT | 140.7257 USDT | 62.135 K | بيع |
SOLUSDSOL / U.S. DOLLAR | BTSE | 144.331 USD | +2.16% | — | — | 144.570 USD | 140.693 USD | 1.957 K | بيع |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 193.24 WMATIC | +0.01% | — | — | 193.24 WMATIC | 193.22 WMATIC | 0 | حيادية |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 144.353 USDT | +2.19% | — | — | 144.627 USDT | 140.727 USDT | 3.042 M | بيع |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 142.81 USD | +1.39% | — | — | 142.81 USD | 140.85 USD | 3 | بيع |