ابدأ الآن
سولاناسولاناسولانا
#4#4#4

سولانا

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎سولانا‎

احصل على أسعار العملات الرقمية ‎سولانا‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على SOL، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance242.41 USDT+2.96%4.97 B+6.86%242.84 USDT229.35 USDT8.24 M
شراء
SOLUSDTSOL / TetherUSBinance242.49 USDT+2.99%1.45 B+5.52%242.78 USDT229.60 USDT2.43 M
شراء
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance242.56 USDC+2.92%144.58 M+1.88%243.01 USDC230.00 USDC217.45 K
شراء
SOLUSDSOL / U. S. DollarKraken242.43 USD+2.91%97.32 M−30.30%242.78 USD230.00 USD118.96 K
شراء
SOLUSDSOL / US DollarBinance242.38 USD+2.92%88.17 M−6.31%242.81 USD229.92 USD120.32 K
شراء
SOLBTCSOL / BitcoinBinance0.0025045 BTC+0.32%86.66 M−6.63%0.0025152 BTC0.0024401 BTC120.24 K
شراء
SOLUSDCSOL / USD CoinBinance242.60 USDC+2.95%59.75 M−5.35%242.88 USDC229.68 USDC91.11 K
شراء
SOLKRWSOL / South Korean WonBithumb340,600.0000 KRW+2.31%51.35 M+21.76%342,000.0000 KRW326,700.0000 KRW111.9 K
شراء
SOLETHSOL / EthereumBinance0.07708 ETH+0.50%28.35 M+51.09%0.07757 ETH0.07560 ETH55.4 K
شراء
SOLEURSOL / EuroBinance229.85 EUR+3.08%15.55 M+18.15%229.96 EUR217.87 EUR23.28 K
شراء
SOLEURSOL / EuroKraken229.89 EUR+3.16%12.69 M+6.41%230.00 EUR218.05 EUR17.83 K
شراء
SOLUSDTSOL / USDT Spot Trading PairPhemex242.60 USDT+3.01%9.34 M+0.66%242.75 USDT230.09 USDT15.28 K
شراء
SOLBTCSOL / BitcoinKraken0.0025044 BTC+0.21%8.95 M+54.91%0.0025148 BTC0.0024422 BTC12.64 K
شراء
SOLUSDSOL / DollarBitfinex241.91000000 USD+2.81%8.81 M−15.13%242.39000000 USD229.56000000 USD19.49 K
شراء
SOLETHSOL / EthereumKraken0.077184 ETH+0.51%8.52 M+104.00%0.077769 ETH0.075605 ETH7.67 K
شراء
SOLUSDSOL / U.S. DollarGemini242.607000 USD+2.95%7.3 M+18.81%242.813000 USD230.062000 USD12.8 K
شراء
SOLTRYSOL / Turkish LiraBinance8,385.5 TRY+2.87%5.44 M+3.89%8,401.5 TRY7,956.2 TRY6.81 K
شراء
SOLUSDTSOL / Tether USDKraken242.37 USDT+2.98%4.96 M−25.69%242.55 USDT229.79 USDT9.12 K
شراء
SOLUSTSOL / USTBitfinex242.42000000 USDT+2.91%4.16 M−21.48%242.70000000 USDT229.74000000 USDT7.07 K
شراء
SOLGBPSOL / British PoundKraken191.68 GBP+2.99%2.95 M−6.77%192.36 GBP181.86 GBP3.37 K
شراء
SOLUSDTSOL / TetherUSBinance.US242.33 USDT+2.84%2.82 M+75.22%242.47 USDT230.06 USDT5.02 K
شراء
SOLBRLSOL / BRLBinance1,402.4 BRL+2.53%2.68 M+9.08%1,407.5 BRL1,335.1 BRL3.94 K
شراء
SOLBNBSOL / Binance CoinBinance0.3954 BNB+1.67%2.55 M−53.16%0.3969 BNB0.3862 BNB4.6 K
شراء
SOLBTCSOL / BitcoinBitfinex0.00250190 BTC+0.04%1.79 M−22.41%0.00251090 BTC0.00243720 BTC4.09 K
شراء
SOLJPYSOL / JPYBinance37,597 JPY+2.77%787.33 K+11.08%37,626 JPY35,718 JPY1.41 K
شراء
SOLETHSOL / EthereumGemini0.077056 ETH+0.14%461.46 K+51.69%0.077832 ETH0.075780 ETH607
شراء
SOLUSDCSOL / USD CoinBinance.US242.06 USDC+2.59%320.26 K+198.67%242.57 USDC230.27 USDC221
شراء
SOLAUDSOL / Australian DollarKraken371.54 AUD+2.69%283.89 K−21.59%372.47 AUD354.37 AUD538
شراء
SOLBTCSOL / BitcoinGemini0.002497 BTC−0.14%281 K+48.85%0.002519 BTC0.002446 BTC438
شراء
SOLBTCSOL / BitcoinBinance.US0.0025000 BTC−0.84%261.79 K+108.38%0.0025000 BTC0.0024226 BTC753
شراء
SOLUSDCSOL / USDC Spot Trading PairPhemex242.61 USDC+2.99%78.4 K+5.67%242.83 USDC230.05 USDC95
شراء
SOLETHSOL / EthereumBinance.US0.07735 ETH+0.13%16.96 K+35.69%0.07750 ETH0.07590 ETH31
شراء
SOLTUSDSOL / TrueUSDBinance242.25 TUSD+2.98%0—242.72 TUSD229.92 TUSD209
شراء
SOLFDUSDSOL / FDUSDBinance243.03 FDUSD+2.99%0—243.40 FDUSD230.25 FDUSD825.96 K
شراء
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini242.300000 GUSD+2.64%0—242.920000 GUSD230.270000 GUSD12.01 K
شراء
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)50,458,497.95 VVS+4.14%——50,695,902.01 VVS48,334,981.92 VVS20
بيع
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC242.59 USDT+3.05%——242.82 USDT229.22 USDT28.25 M
شراء
SOLUSDT.PSSOL / TETHER Standard FuturesBingX242.5394 USDT+3.02%——242.8606 USDT229.6761 USDT246.64 K
شراء
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1,380.57 WCRO+3.94%——1,726.76 WCRO1,328.20 WCRO244
بيع
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)242.10 USD+2.29%——301.41 USD231.25 USD60.98 K
شراء
SOLUSDSOL / U.S. DOLLARBTSE242.493 USD+2.90%——242.887 USD230.067 USD22.07 K
شراء
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)241.19 USD+1.36%——242.04 USD233.71 USD5.2 K
شراء
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)238.90 USD+2.98%——238.90 USD231.98 USD98
شراء
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)548.15 WMATIC+1.61%——548.15 WMATIC538.20 WMATIC4
شراء
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)239.91 USD+2.92%——240.76 USD228.55 USD1.04 K
شراء