رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 169.00 USDT | +0.12% | 2.452 B | −3.85% | 169.04 USDT | 168.48 USDT | 56.452 K | شراء |
SOLUSDTSOL / TetherUS | Binance | 169.00 USDT | +0.12% | 463.786 M | −9.07% | 169.00 USDT | 168.52 USDT | 25.979 K | شراء |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 168.97 USDC | +0.18% | 82.923 M | +6.90% | 168.97 USDC | 168.32 USDC | 861 | شراء |
SOLUSDSOL / U. S. Dollar | Kraken | 168.68 USD | +0.12% | 59.39 M | +80.81% | 168.69 USD | 168.35 USD | 1.191 K | شراء |
SOLKRWSOL / South Korean Won | Bithumb | 235,700.0000 KRW | +0.04% | 49.623 M | +5.73% | 235,700.0000 KRW | 235,200.0000 KRW | 1.272 K | شراء |
SOLUSDCSOL / USD Coin | Binance | 168.79 USDC | +0.12% | 42.871 M | +11.30% | 168.82 USDC | 168.29 USDC | 544 | شراء |
SOLBTCSOL / Bitcoin | Binance | 0.0024023 BTC | +0.11% | 39.982 M | −5.92% | 0.0024029 BTC | 0.0023978 BTC | 821 | حياديه |
SOLUSDSOL / US Dollar | Binance | 168.77 USD | +0.12% | 39.443 M | −7.49% | 168.78 USD | 168.37 USD | 821 | شراء |
SOLETHSOL / Ethereum | Binance | 0.06691 ETH | −0.07% | 6.631 M | −51.81% | 0.06701 ETH | 0.06691 ETH | 668 | شراء |
SOLEURSOL / Euro | Binance | 155.37 EUR | +0.14% | 3.961 M | −5.80% | 155.37 EUR | 154.94 EUR | 75 | شراء |
SOLEURSOL / Euro | Kraken | 155.16 EUR | +0.17% | 3.796 M | −5.85% | 155.18 EUR | 154.71 EUR | 29 | شراء |
SOLUSDTSOL / Tether USD | Kraken | 169.00 USDT | +0.10% | 3.12 M | +3.58% | 169.03 USDT | 168.51 USDT | 21 | شراء |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 168.96 USDT | +0.14% | 2.958 M | −14.70% | 169.03 USDT | 168.54 USDT | 146 | شراء |
SOLBNBSOL / Binance Coin | Binance | 0.2928 BNB | +0.03% | 2.761 M | +72.20% | 0.2928 BNB | 0.2922 BNB | 43 | شراء |
SOLUSDSOL / U.S. Dollar | Gemini | 168.734000 USD | +0.25% | 2.555 M | +23.82% | 168.734000 USD | 168.122000 USD | 315 | شراء |
SOLUSDSOL / Dollar | Bitfinex | 169.02000000 USD | +0.13% | 2.405 M | +48.60% | 169.02000000 USD | 168.68000000 USD | 7 | شراء |
SOLTRYSOL / Turkish Lira | Binance | 5,804.4 TRY | +0.11% | 2.046 M | −13.31% | 5,804.5 TRY | 5,787.6 TRY | 26 | شراء |
SOLUSTSOL / UST | Bitfinex | 168.97000000 USDT | +0.12% | 1.675 M | −3.06% | 168.99000000 USDT | 168.57000000 USDT | 1 | شراء |
SOLBTCSOL / Bitcoin | Kraken | 0.0024021 BTC | +0.08% | 1.352 M | −63.94% | 0.0024021 BTC | 0.0024002 BTC | 17 | حياديه |
SOLBRLSOL / BRL | Binance | 985.2 BRL | +0.26% | 1.18 M | −2.99% | 985.6 BRL | 982.1 BRL | 24 | شراء |
SOLUSDTSOL / TetherUS | Binance.US | 169.02 USDT | +0.08% | 903.044 K | +4.25% | 169.02 USDT | 168.67 USDT | 2 | شراء |
SOLGBPSOL / British Pound | Kraken | 130.91 GBP | +0.12% | 792.175 K | −16.27% | 130.92 GBP | 130.58 GBP | 5 | شراء |
SOLETHSOL / Ethereum | Kraken | 0.066984 ETH | +0.07% | 686.331 K | −49.43% | 0.066984 ETH | 0.066984 ETH | 1 | شراء |
SOLJPYSOL / JPY | Binance | 25,653 JPY | −4.40% | 673.485 K | −4.07% | 27,081 JPY | 25,549 JPY | 3.92 K | شراء |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 168.85 USDC | +0.23% | 177.93 K | −6.67% | 168.89 USDC | 166.06 USDC | 17 | شراء |
SOLAUDSOL / Australian Dollar | Kraken | 256.63 AUD | +0.19% | 170.072 K | −13.02% | 256.63 AUD | 256.63 AUD | 0 | شراء |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00240070 BTC | +0.22% | 131.378 K | −25.72% | 0.00240070 BTC | 0.00239770 BTC | 16 | حياديه |
SOLBTCSOL / Bitcoin | Gemini | 0.002418 BTC | −0.02% | 61.038 K | −9.40% | 0.002465 BTC | 0.002399 BTC | 348 | حياديه |
SOLETHSOL / Ethereum | Gemini | 0.066954 ETH | +2.32% | 52.645 K | −57.09% | 0.067663 ETH | 0.065698 ETH | 297 | شراء |
SOLUSDCSOL / USD Coin | Binance.US | 168.85 USDC | −3.49% | 36.679 K | −74.03% | 179.47 USDC | 167.60 USDC | 213 | شراء |
SOLBTCSOL / Bitcoin | Binance.US | 0.0024047 BTC | −0.76% | 29.255 K | −12.42% | 0.0024599 BTC | 0.0023929 BTC | 168 | بيع |
SOLETHSOL / Ethereum | Binance.US | 0.06733 ETH | +1.39% | 3.038 K | −92.38% | 0.06778 ETH | 0.06601 ETH | 17 | شراء |
SOLTUSDSOL / TrueUSD | Binance | 169.70 TUSD | −3.51% | 0 | — | 177.54 TUSD | 168.91 TUSD | 206 | شراء |
SOLFDUSDSOL / FDUSD | Binance | 169.17 FDUSD | +0.20% | 0 | — | 169.23 FDUSD | 168.66 FDUSD | 6.304 K | شراء |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 168.860000 GUSD | +0.16% | 0 | — | 168.860000 GUSD | 168.630000 GUSD | 4 | شراء |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 167.44 USD | −4.52% | — | — | 175.36 USD | 154.90 USD | 1.96 K | شراء |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 169.61 USD | −3.08% | — | — | 179.66 USD | 165.92 USD | 26.977 K | شراء |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 81,947,604.13 VVS | +0.77% | — | — | 83,749,292.34 VVS | 80,424,113.02 VVS | 4 | شراء |
SOLUSDSOL / U.S. DOLLAR | BTSE | 168.800 USD | +0.23% | — | — | 168.821 USD | 168.308 USD | 257 | شراء |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 169.01 USDT | +0.23% | — | — | 169.02 USDT | 168.47 USDT | 89.727 K | شراء |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 169.0083 USDT | +0.19% | — | — | 169.0400 USDT | 168.4970 USDT | 3.375 K | شراء |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 170.26 USD | −2.67% | — | — | 177.92 USD | 170.26 USD | 661 | شراء |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 2,320.30 WCRO | +0.23% | — | — | 2,410.58 WCRO | 2,217.69 WCRO | 154 | شراء |