رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 138.064 USDT | +2.61% | 4.026 B | +21.30% | 140.435 USDT | 128.227 USDT | 18.308 M | بيع |
SOLUSDTSOL / TetherUS | BINANCE | 138.15 USDT | +2.52% | 1.037 B | +29.72% | 140.46 USDT | 128.19 USDT | 4.623 M | بيع |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 138.070 USDC | +2.67% | 328.865 M | +10.44% | 140.351 USDC | 128.211 USDC | 1.602 M | بيع |
SOLUSDSOL / U. S. Dollar | KRAKEN | 138.16 USD | +2.65% | 89.292 M | +39.70% | 140.32 USD | 128.13 USD | 380.344 K | بيع |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023390 BTC | +1.27% | 46.628 M | +16.78% | 0.0023725 BTC | 0.0022411 BTC | 204.748 K | شراء |
SOLUSDSOL / US Dollar | BINANCE | 138.21 USD | +2.62% | 45.694 M | +19.92% | 140.47 USD | 128.30 USD | 204.781 K | بيع |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 137.977 USD | +2.48% | 32.852 M | +1.08% | 140.549 USD | 128.208 USD | 122.744 K | بيع |
SOLKRWSOL / South Korean Won | BITHUMB | 194800.0000 KRW | +1.30% | 31.756 M | +24.47% | 197700.0000 KRW | 180700.0000 KRW | 150.189 K | بيع |
SOLUSDCSOL / USD Coin | BINANCE | 138.21 USDC | +2.65% | 18.515 M | +80.60% | 140.42 USDC | 128.14 USDC | 89.811 K | بيع |
SOLEURSOL / Euro | KRAKEN | 129.05 EUR | +2.90% | 14.27 M | +14.47% | 131.22 EUR | 119.51 EUR | 57.197 K | بيع |
SOLETHSOL / Ethereum | BINANCE | 0.04631 ETH | +2.23% | 12.204 M | +62.05% | 0.04682 ETH | 0.04420 ETH | 54.364 K | شراء |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00233920 BTC | +1.26% | 11.988 M | +271.82% | 0.00236500 BTC | 0.00224330 BTC | 41.781 K | شراء |
SOLUSDSOL / Dollar | BITFINEX | 138.41000000 USD | +2.53% | 7.36 M | −8.43% | 140.59000000 USD | 128.57000000 USD | 33.415 K | بيع |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 138.12 USDT | +2.61% | 6.507 M | +26.43% | 140.34 USDT | 128.16 USDT | 28.4 K | بيع |
SOLEURSOL / Euro | BINANCE | 129.12 EUR | +2.46% | 6.06 M | +35.89% | 131.51 EUR | 119.92 EUR | 26.013 K | بيع |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023400 BTC | +1.39% | 5.785 M | +93.11% | 0.0023704 BTC | 0.0022430 BTC | 21.097 K | شراء |
SOLTRYSOL / Turkish Lira | BINANCE | 4484.6 TRY | +1.76% | 5.31 M | +60.95% | 4561.0 TRY | 4174.9 TRY | 21.021 K | بيع |
SOLUSDSOL / U.S. Dollar | GEMINI | 138.187000 USD | +2.63% | 4.909 M | −15.82% | 140.360000 USD | 128.216000 USD | 16.754 K | بيع |
SOLUSDTSOL / Tether USD | KRAKEN | 138.17 USDT | +2.65% | 4.841 M | +20.47% | 140.30 USDT | 128.31 USDT | 18.378 K | بيع |
SOLUSTSOL / UST | BITFINEX | 138.17000000 USDT | +2.52% | 4.707 M | +120.54% | 140.23000000 USDT | 128.34000000 USDT | 18.918 K | بيع |
SOLBNBSOL / Binance Coin | BINANCE | 0.2455 BNB | +2.29% | 2.608 M | −3.45% | 0.2483 BNB | 0.2351 BNB | 11.227 K | بيع |
SOLUSDTSOL / TetherUS | BINANCEUS | 137.80 USDT | +2.38% | 2.191 M | +45.82% | 139.76 USDT | 128.29 USDT | 9.297 K | بيع |
SOLGBPSOL / British Pound | KRAKEN | 110.31 GBP | +2.76% | 1.941 M | +18.38% | 112.32 GBP | 102.26 GBP | 8.286 K | بيع |
SOLETHSOL / Ethereum | KRAKEN | 0.046270 ETH | +2.09% | 1.364 M | +62.12% | 0.046848 ETH | 0.044224 ETH | 7.216 K | حيادية |
SOLBRLSOL / BRL | BINANCE | 709.8 BRL | +0.88% | 1.095 M | +17.73% | 725.6 BRL | 669.4 BRL | 4.513 K | بيع |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023387 BTC | +1.54% | 241.645 K | +152.91% | 0.0023637 BTC | 0.0022422 BTC | 1.182 K | شراء |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 138.07 USDC | +2.60% | 192.491 K | +1.47% | 140.29 USDC | 127.94 USDC | 1.008 K | بيع |
SOLUSDCSOL / USD Coin | BINANCEUS | 138.52 USDC | +2.71% | 76.988 K | −21.11% | 139.29 USDC | 128.26 USDC | 83 | بيع |
SOLETHSOL / Ethereum | GEMINI | 0.046662 ETH | +2.98% | 38.353 K | −60.37% | 0.046662 ETH | 0.043897 ETH | 84 | حيادية |
SOLJPYSOL / JPY | BINANCE | 21374 JPY | +3.65% | 37.669 K | +162.00% | 21630 JPY | 20125 JPY | 220 | — |
SOLBTCSOL / Bitcoin | GEMINI | 0.002346 BTC | +1.31% | 35.014 K | −15.47% | 0.002384 BTC | 0.002245 BTC | 111 | شراء |
SOLETHSOL / Ethereum | BINANCEUS | 0.04650 ETH | +2.74% | 16.168 K | +79.32% | 0.04667 ETH | 0.04428 ETH | 68 | شراء |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 138.180000 GUSD | +2.88% | 0 | — | 140.000000 GUSD | 129.160000 GUSD | 1.37 K | بيع |
SOLTUSDSOL / TrueUSD | BINANCE | 138.16 TUSD | +2.34% | 0 | — | 140.47 TUSD | 128.55 TUSD | 5.132 K | بيع |
SOLFDUSDSOL / FDUSD | BINANCE | 138.20 FDUSD | +2.37% | 0 | — | 140.57 FDUSD | 128.37 FDUSD | 1.442 M | بيع |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04570 WETH | +3.93% | — | — | 0.04570 WETH | 0.04397 WETH | 0 | شراء |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 136.68 USD | +3.78% | — | — | 136.68 USD | 131.71 USD | 3 | بيع |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 138.0830 USDT | +2.63% | — | — | 140.3608 USDT | 128.2488 USDT | 532.738 K | بيع |
SOLUSDSOL / U.S. DOLLAR | BTSE | 138.238 USD | +2.80% | — | — | 140.399 USD | 128.144 USD | 18.504 K | بيع |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 138.084 USDT | +2.59% | — | — | 140.334 USDT | 128.241 USDT | 44.306 M | بيع |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 137.49 USD | +3.27% | — | — | 138.47 USD | 129.00 USD | 3.75 K | بيع |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 192.61 WMATIC | −0.15% | — | — | 194.08 WMATIC | 187.45 WMATIC | 28 | بيع |