رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 256.64 USDT | +0.61% | 3.55 B | −16.22% | 260.09 USDT | 254.33 USDT | 2.55 M | شراء |
SOLUSDTSOL / TetherUS | Binance | 256.40 USDT | +0.59% | 1.01 B | −17.94% | 259.78 USDT | 254.06 USDT | 805.2 K | شراء |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 256.89 USDC | +0.61% | 112.51 M | −18.84% | 260.25 USDC | 254.61 USDC | 104.9 K | شراء |
SOLBTCSOL / Bitcoin | Binance | 0.0026090 BTC | 0.00% | 112.4 M | −13.24% | 0.0026463 BTC | 0.0025907 BTC | 65.45 K | شراء |
SOLUSDSOL / US Dollar | Binance | 256.52 USD | +0.60% | 111.77 M | −13.69% | 259.78 USD | 254.27 USD | 65.43 K | شراء |
SOLUSDSOL / U. S. Dollar | Kraken | 256.71 USD | +0.56% | 79.04 M | −13.78% | 259.96 USD | 254.59 USD | 85 K | شراء |
SOLUSDCSOL / USD Coin | Binance | 256.70 USDC | +0.62% | 77.85 M | +12.58% | 260.00 USDC | 254.03 USDC | 34.06 K | شراء |
SOLKRWSOL / South Korean Won | Bithumb | 355,300.0000 KRW | −0.03% | 41.23 M | −36.94% | 361,600.0000 KRW | 353,000.0000 KRW | 43.38 K | شراء |
SOLETHSOL / Ethereum | Binance | 0.07501 ETH | −0.13% | 20.43 M | −2.94% | 0.07578 ETH | 0.07453 ETH | 12.45 K | شراء |
SOLEURSOL / Euro | Kraken | 245.32 EUR | +0.73% | 11.29 M | −35.09% | 248.16 EUR | 243.13 EUR | 4.31 K | شراء |
SOLUSDSOL / Dollar | Bitfinex | 255.95000000 USD | +0.54% | 8.12 M | −31.64% | 259.19000000 USD | 253.91000000 USD | 6.55 K | شراء |
SOLEURSOL / Euro | Binance | 244.99 EUR | +0.69% | 6.87 M | −44.21% | 247.96 EUR | 242.67 EUR | 4.08 K | شراء |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 256.54 USDT | +0.67% | 6.85 M | −19.03% | 259.84 USDT | 254.10 USDT | 5.86 K | شراء |
SOLUSDTSOL / Tether USD | Kraken | 256.29 USDT | +0.51% | 5.26 M | −18.96% | 259.55 USDT | 254.32 USDT | 2.43 K | شراء |
SOLTRYSOL / Turkish Lira | Binance | 8,872.7 TRY | +0.34% | 5.22 M | −19.23% | 8,970.0 TRY | 8,768.7 TRY | 2.79 K | شراء |
SOLUSDSOL / U.S. Dollar | Gemini | 256.604000 USD | +0.56% | 4.38 M | −29.11% | 259.949000 USD | 254.580000 USD | 3.96 K | شراء |
SOLUSTSOL / UST | Bitfinex | 256.35000000 USDT | +0.57% | 3.76 M | −65.45% | 259.55000000 USDT | 254.25000000 USDT | 2.68 K | شراء |
SOLBNBSOL / Binance Coin | Binance | 0.3836 BNB | −2.12% | 3.59 M | −22.77% | 0.3939 BNB | 0.3819 BNB | 3.16 K | شراء |
SOLBTCSOL / Bitcoin | Kraken | 0.0026084 BTC | −0.11% | 3.38 M | −43.91% | 0.0026446 BTC | 0.0025932 BTC | 2.42 K | شراء |
SOLETHSOL / Ethereum | Kraken | 0.075016 ETH | −0.16% | 3 M | +24.78% | 0.075728 ETH | 0.074683 ETH | 1.66 K | شراء |
SOLGBPSOL / British Pound | Kraken | 202.04 GBP | +0.26% | 2.98 M | +21.42% | 205.15 GBP | 198.01 GBP | 3.47 K | شراء |
SOLBRLSOL / BRL | Binance | 1,500.9 BRL | +0.59% | 2.47 M | −16.56% | 1,520.0 BRL | 1,487.7 BRL | 1.87 K | شراء |
SOLUSDTSOL / TetherUS | Binance.US | 256.72 USDT | +0.70% | 2.02 M | −23.48% | 259.34 USDT | 254.42 USDT | 3.32 K | شراء |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00260110 BTC | −0.21% | 1.25 M | −59.45% | 0.00264410 BTC | 0.00259000 BTC | 178 | شراء |
SOLJPYSOL / JPY | Binance | 39,700 JPY | +0.39% | 564.59 K | −12.70% | 40,187 JPY | 39,409 JPY | 657 | شراء |
SOLETHSOL / Ethereum | Gemini | 0.075009 ETH | −0.23% | 311.53 K | +36.56% | 0.075928 ETH | 0.074791 ETH | 263 | شراء |
SOLAUDSOL / Australian Dollar | Kraken | 392.54 AUD | +0.40% | 213.84 K | −28.64% | 398.32 AUD | 387.98 AUD | 503 | شراء |
SOLBTCSOL / Bitcoin | Gemini | 0.002603 BTC | −0.31% | 213.46 K | −40.03% | 0.002639 BTC | 0.002594 BTC | 72 | شراء |
SOLUSDCSOL / USD Coin | Binance.US | 256.50 USDC | +0.61% | 73.23 K | −69.51% | 259.30 USDC | 255.95 USDC | 108 | شراء |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 256.73 USDC | +0.62% | 64.02 K | −5.66% | 259.99 USDC | 254.50 USDC | 35 | شراء |
SOLBTCSOL / Bitcoin | Binance.US | 0.0026150 BTC | +0.20% | 61.3 K | −73.10% | 0.0026515 BTC | 0.0025952 BTC | 95 | شراء |
SOLETHSOL / Ethereum | Binance.US | 0.07491 ETH | +0.36% | 16.53 K | +4.69% | 0.07572 ETH | 0.07491 ETH | 4 | شراء |
SOLFDUSDSOL / FDUSD | Binance | 257.16 FDUSD | +0.61% | 0 | — | 260.48 FDUSD | 254.81 FDUSD | 519.19 K | شراء |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 256.320000 GUSD | +0.21% | 0 | — | 259.905000 GUSD | 255.285000 GUSD | 9.98 K | شراء |
SOLTUSDSOL / TrueUSD | Binance | 256.36 TUSD | +0.40% | 0 | — | 260.00 TUSD | 254.61 TUSD | 64 | شراء |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 256.84 USD | +1.49% | — | — | 257.59 USD | 247.10 USD | 578 | شراء |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 47,393,563.49 VVS | +2.28% | — | — | 49,276,000.78 VVS | 45,274,880.73 VVS | 16 | بيع قوي |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 256.00 USD | +0.04% | — | — | 290.16 USD | 232.22 USD | 62.81 K | شراء |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 253.91 USD | −1.33% | — | — | 269.28 USD | 246.97 USD | 4.16 K | شراء |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1,292.66 WCRO | +3.52% | — | — | 1,433.88 WCRO | 1,149.88 WCRO | 243 | بيع |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 256.5828 USDT | +0.63% | — | — | 259.9794 USDT | 254.3083 USDT | 145.5 K | شراء |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 254.68 USD | −0.35% | — | — | 259.65 USD | 249.40 USD | 9.95 K | شراء |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 256.65 USDT | +0.64% | — | — | 260.04 USDT | 254.33 USDT | 10.91 M | شراء |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 441.13 WMATIC | −1.71% | — | — | 446.21 WMATIC | 427.65 WMATIC | 39 | شراء |
SOLUSDSOL / U.S. DOLLAR | BTSE | 256.598 USD | +0.59% | — | — | 259.921 USD | 254.368 USD | 19.02 K | شراء |