رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 181.88 USDT | +9.21% | 6.539 B | +177.84% | 188.43 USDT | 166.27 USDT | 24.502 M | شراء قوي |
SOLUSDTSOL / TetherUS | Binance | 181.57 USDT | +8.97% | 1.484 B | +181.15% | 188.36 USDT | 166.40 USDT | 5.961 M | شراء قوي |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 181.87 USDC | +9.22% | 221.819 M | +165.18% | 188.30 USDC | 166.30 USDC | 727.199 K | شراء قوي |
SOLKRWSOL / South Korean Won | Bithumb | 247,600.0000 KRW | +7.09% | 174.996 M | +259.90% | 259,800.0000 KRW | 231,000.0000 KRW | 733.723 K | شراء قوي |
SOLUSDCSOL / USD Coin | Binance | 181.73 USDC | +9.06% | 166.748 M | +215.29% | 188.40 USDC | 166.40 USDC | 655.601 K | شراء قوي |
SOLUSDSOL / US Dollar | Binance | 181.74 USD | +9.04% | 131.827 M | +250.38% | 188.33 USD | 166.49 USD | 558.485 K | شراء قوي |
SOLUSDSOL / U. S. Dollar | Kraken | 181.71 USD | +9.04% | 128.694 M | +268.47% | 188.54 USD | 166.36 USD | 493.368 K | شراء قوي |
SOLBTCSOL / Bitcoin | Binance | 0.0024876 BTC | +3.58% | 125.409 M | +232.66% | 0.0025270 BTC | 0.0023967 BTC | 558.605 K | شراء قوي |
SOLEURSOL / Euro | Kraken | 168.99 EUR | +10.80% | 24.57 M | +229.95% | 175.37 EUR | 152.46 EUR | 93.246 K | شراء قوي |
SOLETHSOL / Ethereum | Binance | 0.07020 ETH | +2.05% | 22.295 M | +210.04% | 0.07250 ETH | 0.06867 ETH | 89.184 K | شراء |
SOLEURSOL / Euro | Binance | 168.58 EUR | +10.47% | 14.6 M | +164.26% | 175.29 EUR | 152.66 EUR | 56.572 K | شراء قوي |
SOLUSDSOL / Dollar | Bitfinex | 181.56000000 USD | +8.76% | 10.09 M | +120.36% | 188.29000000 USD | 166.72000000 USD | 45.08 K | شراء قوي |
SOLUSDTSOL / Tether USD | Kraken | 181.55 USDT | +8.95% | 9.572 M | +429.49% | 188.55 USDT | 166.61 USDT | 33.652 K | شراء قوي |
SOLUSDSOL / U.S. Dollar | Gemini | 181.599000 USD | +9.02% | 9.166 M | +223.61% | 188.240000 USD | 166.700000 USD | 32.512 K | شراء قوي |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 181.64 USDT | +9.03% | 9.096 M | +161.51% | 188.00 USDT | 166.38 USDT | 36.137 K | شراء قوي |
SOLTRYSOL / Turkish Lira | Binance | 6,225.2 TRY | +8.49% | 6.216 M | +166.04% | 6,474.4 TRY | 5,733.8 TRY | 22.846 K | شراء قوي |
SOLBNBSOL / Binance Coin | Binance | 0.3142 BNB | +6.18% | 6.185 M | +55.02% | 0.3238 BNB | 0.2954 BNB | 23.696 K | شراء قوي |
SOLBTCSOL / Bitcoin | Kraken | 0.0024866 BTC | +3.53% | 5.326 M | +205.62% | 0.0025272 BTC | 0.0023969 BTC | 12.043 K | شراء قوي |
SOLUSTSOL / UST | Bitfinex | 181.60000000 USDT | +9.02% | 4.501 M | +427.21% | 188.22000000 USDT | 166.45000000 USDT | 18.94 K | شراء قوي |
SOLGBPSOL / British Pound | Kraken | 141.12 GBP | +10.37% | 3.437 M | +168.38% | 146.10 GBP | 127.91 GBP | 13.401 K | شراء قوي |
SOLUSDTSOL / TetherUS | Binance.US | 181.54 USDT | +8.93% | 2.609 M | +160.21% | 187.68 USDT | 166.68 USDT | 11.76 K | شراء قوي |
SOLBRLSOL / BRL | Binance | 1,043.2 BRL | +8.14% | 2.405 M | +109.23% | 1,082.5 BRL | 963.7 BRL | 7.882 K | شراء قوي |
SOLETHSOL / Ethereum | Kraken | 0.070319 ETH | +2.26% | 1.966 M | +207.43% | 0.072451 ETH | 0.068746 ETH | 6.445 K | شراء |
SOLJPYSOL / JPY | Binance | 27,950 JPY | +10.43% | 1.04 M | +325.25% | 28,990 JPY | 25,303 JPY | 4.21 K | شراء قوي |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00248530 BTC | +3.63% | 571.387 K | +324.83% | 0.00252660 BTC | 0.00239640 BTC | 2.364 K | شراء قوي |
SOLAUDSOL / Australian Dollar | Kraken | 278.04 AUD | +10.60% | 460.791 K | +94.54% | 288.25 AUD | 251.88 AUD | 2.082 K | شراء قوي |
SOLBTCSOL / Bitcoin | Binance.US | 0.0024890 BTC | +4.63% | 262.769 K | +267.08% | 0.0025206 BTC | 0.0024008 BTC | 1.293 K | شراء قوي |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 181.86 USDC | +9.21% | 198.714 K | +7.63% | 188.39 USDC | 166.36 USDC | 426 | شراء قوي |
SOLUSDCSOL / USD Coin | Binance.US | 182.00 USDC | +8.94% | 185.109 K | +315.87% | 188.00 USDC | 166.71 USDC | 890 | شراء قوي |
SOLETHSOL / Ethereum | Gemini | 0.071167 ETH | +3.64% | 122.147 K | +346.62% | 0.074482 ETH | 0.067643 ETH | 541 | شراء قوي |
SOLBTCSOL / Bitcoin | Gemini | 0.002491 BTC | +3.43% | 47.84 K | +128.84% | 0.002528 BTC | 0.002409 BTC | 206 | شراء قوي |
SOLETHSOL / Ethereum | Binance.US | 0.07031 ETH | +1.87% | 46.179 K | +305.17% | 0.07206 ETH | 0.06904 ETH | 67 | شراء |
SOLFDUSDSOL / FDUSD | Binance | 181.71 FDUSD | +9.00% | 0 | — | 188.42 FDUSD | 166.48 FDUSD | 3.717 M | شراء قوي |
SOLTUSDSOL / TrueUSD | Binance | 182.69 TUSD | +8.99% | 0 | — | 189.36 TUSD | 167.86 TUSD | 1.172 K | شراء قوي |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 181.700000 GUSD | +9.17% | 0 | — | 188.315000 GUSD | 166.450000 GUSD | 40.009 K | شراء قوي |
SOLUSDSOL / U.S. DOLLAR | BTSE | 181.653 USD | +9.01% | — | — | 188.221 USD | 166.423 USD | 35.622 K | شراء قوي |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 181.7400 USDT | +9.11% | — | — | 188.4106 USDT | 166.3294 USDT | 401.12 K | شراء قوي |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 179.80 USD | +10.22% | — | — | 185.11 USD | 160.98 USD | 814 | شراء قوي |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 181.68 USDT | +9.08% | — | — | 188.39 USDT | 166.32 USDT | 46.754 M | شراء قوي |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 72,304,771.50 VVS | −10.85% | — | — | 85,943,121.55 VVS | 70,969,049.87 VVS | 20 | بيع |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 2,064.85 WCRO | −10.79% | — | — | 2,438.05 WCRO | 1,976.42 WCRO | 278 | بيع |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 182.08 USD | +9.03% | — | — | 191.57 USD | 166.53 USD | 3.772 K | شراء قوي |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 181.58 USD | +8.40% | — | — | 190.97 USD | 162.67 USD | 50.332 K | شراء قوي |