سولاناسولاناسولانا

سولانا

لا صفقات
شاهد على الرسوم البيانية المتقدمة

بورصات ‎سولانا‎

احصل على أسعار العملات الرقمية ‎سولانا‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على SOL، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance256.64 USDT+0.61%3.55 B−16.22%260.09 USDT254.33 USDT2.55 M
شراء
SOLUSDTSOL / TetherUSBinance256.40 USDT+0.59%1.01 B−17.94%259.78 USDT254.06 USDT805.2 K
شراء
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance256.89 USDC+0.61%112.51 M−18.84%260.25 USDC254.61 USDC104.9 K
شراء
SOLBTCSOL / BitcoinBinance0.0026090 BTC0.00%112.4 M−13.24%0.0026463 BTC0.0025907 BTC65.45 K
شراء
SOLUSDSOL / US DollarBinance256.52 USD+0.60%111.77 M−13.69%259.78 USD254.27 USD65.43 K
شراء
SOLUSDSOL / U. S. DollarKraken256.71 USD+0.56%79.04 M−13.78%259.96 USD254.59 USD85 K
شراء
SOLUSDCSOL / USD CoinBinance256.70 USDC+0.62%77.85 M+12.58%260.00 USDC254.03 USDC34.06 K
شراء
SOLKRWSOL / South Korean WonBithumb355,300.0000 KRW−0.03%41.23 M−36.94%361,600.0000 KRW353,000.0000 KRW43.38 K
شراء
SOLETHSOL / EthereumBinance0.07501 ETH−0.13%20.43 M−2.94%0.07578 ETH0.07453 ETH12.45 K
شراء
SOLEURSOL / EuroKraken245.32 EUR+0.73%11.29 M−35.09%248.16 EUR243.13 EUR4.31 K
شراء
SOLUSDSOL / DollarBitfinex255.95000000 USD+0.54%8.12 M−31.64%259.19000000 USD253.91000000 USD6.55 K
شراء
SOLEURSOL / EuroBinance244.99 EUR+0.69%6.87 M−44.21%247.96 EUR242.67 EUR4.08 K
شراء
SOLUSDTSOL / USDT Spot Trading PairPhemex256.54 USDT+0.67%6.85 M−19.03%259.84 USDT254.10 USDT5.86 K
شراء
SOLUSDTSOL / Tether USDKraken256.29 USDT+0.51%5.26 M−18.96%259.55 USDT254.32 USDT2.43 K
شراء
SOLTRYSOL / Turkish LiraBinance8,872.7 TRY+0.34%5.22 M−19.23%8,970.0 TRY8,768.7 TRY2.79 K
شراء
SOLUSDSOL / U.S. DollarGemini256.604000 USD+0.56%4.38 M−29.11%259.949000 USD254.580000 USD3.96 K
شراء
SOLUSTSOL / USTBitfinex256.35000000 USDT+0.57%3.76 M−65.45%259.55000000 USDT254.25000000 USDT2.68 K
شراء
SOLBNBSOL / Binance CoinBinance0.3836 BNB−2.12%3.59 M−22.77%0.3939 BNB0.3819 BNB3.16 K
شراء
SOLBTCSOL / BitcoinKraken0.0026084 BTC−0.11%3.38 M−43.91%0.0026446 BTC0.0025932 BTC2.42 K
شراء
SOLETHSOL / EthereumKraken0.075016 ETH−0.16%3 M+24.78%0.075728 ETH0.074683 ETH1.66 K
شراء
SOLGBPSOL / British PoundKraken202.04 GBP+0.26%2.98 M+21.42%205.15 GBP198.01 GBP3.47 K
شراء
SOLBRLSOL / BRLBinance1,500.9 BRL+0.59%2.47 M−16.56%1,520.0 BRL1,487.7 BRL1.87 K
شراء
SOLUSDTSOL / TetherUSBinance.US256.72 USDT+0.70%2.02 M−23.48%259.34 USDT254.42 USDT3.32 K
شراء
SOLBTCSOL / BitcoinBitfinex0.00260110 BTC−0.21%1.25 M−59.45%0.00264410 BTC0.00259000 BTC178
شراء
SOLJPYSOL / JPYBinance39,700 JPY+0.39%564.59 K−12.70%40,187 JPY39,409 JPY657
شراء
SOLETHSOL / EthereumGemini0.075009 ETH−0.23%311.53 K+36.56%0.075928 ETH0.074791 ETH263
شراء
SOLAUDSOL / Australian DollarKraken392.54 AUD+0.40%213.84 K−28.64%398.32 AUD387.98 AUD503
شراء
SOLBTCSOL / BitcoinGemini0.002603 BTC−0.31%213.46 K−40.03%0.002639 BTC0.002594 BTC72
شراء
SOLUSDCSOL / USD CoinBinance.US256.50 USDC+0.61%73.23 K−69.51%259.30 USDC255.95 USDC108
شراء
SOLUSDCSOL / USDC Spot Trading PairPhemex256.73 USDC+0.62%64.02 K−5.66%259.99 USDC254.50 USDC35
شراء
SOLBTCSOL / BitcoinBinance.US0.0026150 BTC+0.20%61.3 K−73.10%0.0026515 BTC0.0025952 BTC95
شراء
SOLETHSOL / EthereumBinance.US0.07491 ETH+0.36%16.53 K+4.69%0.07572 ETH0.07491 ETH4
شراء
SOLFDUSDSOL / FDUSDBinance257.16 FDUSD+0.61%0260.48 FDUSD254.81 FDUSD519.19 K
شراء
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini256.320000 GUSD+0.21%0259.905000 GUSD255.285000 GUSD9.98 K
شراء
SOLTUSDSOL / TrueUSDBinance256.36 TUSD+0.40%0260.00 TUSD254.61 TUSD64
شراء
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)256.84 USD+1.49%257.59 USD247.10 USD578
شراء
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)47,393,563.49 VVS+2.28%49,276,000.78 VVS45,274,880.73 VVS16
بيع قوي
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)256.00 USD+0.04%290.16 USD232.22 USD62.81 K
شراء
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)253.91 USD−1.33%269.28 USD246.97 USD4.16 K
شراء
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1,292.66 WCRO+3.52%1,433.88 WCRO1,149.88 WCRO243
بيع
SOLUSDT.PSSOL / TETHER Standard FuturesBingX256.5828 USDT+0.63%259.9794 USDT254.3083 USDT145.5 K
شراء
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)254.68 USD−0.35%259.65 USD249.40 USD9.95 K
شراء
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC256.65 USDT+0.64%260.04 USDT254.33 USDT10.91 M
شراء
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)441.13 WMATIC−1.71%446.21 WMATIC427.65 WMATIC39
شراء
SOLUSDSOL / U.S. DOLLARBTSE256.598 USD+0.59%259.921 USD254.368 USD19.02 K
شراء