سولاناسولاناسولانا

سولانا

لا صفقات
شاهد على الرسوم البيانية المتقدمة

بورصات ‎سولانا‎

احصل على أسعار العملات الرقمية ‎سولانا‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على SOL، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance251.49 USDT−1.41%3.18 B−25.73%260.09 USDT241.10 USDT12.08 M
شراء
SOLUSDTSOL / TetherUSBinance251.32 USDT−1.40%896.99 M−28.71%259.78 USDT240.93 USDT3.41 M
شراء
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance251.79 USDC−1.39%136.75 M+0.74%260.25 USDC240.94 USDC528.88 K
شراء
SOLUSDSOL / U. S. DollarKraken251.39 USD−1.52%74.96 M−21.26%259.96 USD241.21 USD288.76 K
شراء
SOLBTCSOL / BitcoinBinance0.0025883 BTC−0.79%70.11 M−53.85%0.0026463 BTC0.0024990 BTC264.99 K
شراء
SOLUSDSOL / US DollarBinance251.32 USD−1.44%69.75 M−53.81%259.78 USD241.23 USD264.98 K
شراء
SOLKRWSOL / South Korean WonBithumb349,800.0000 KRW−1.58%46.43 M−17.32%361,600.0000 KRW330,200.0000 KRW179.82 K
شراء
SOLUSDCSOL / USD CoinBinance251.56 USDC−1.40%40.9 M−52.80%260.00 USDC241.20 USDC155.92 K
شراء
SOLEURSOL / EuroKraken239.80 EUR−1.54%16.29 M+15.70%248.16 EUR230.12 EUR63.44 K
شراء
SOLETHSOL / EthereumBinance0.07503 ETH−0.11%15.07 M−39.07%0.07578 ETH0.07334 ETH57.15 K
شراء
SOLUSDSOL / DollarBitfinex251.15000000 USD−1.35%8.81 M−13.68%259.19000000 USD241.14000000 USD32.1 K
شراء
SOLEURSOL / EuroBinance239.84 EUR−1.43%7.7 M−12.85%247.96 EUR229.55 EUR29.87 K
شراء
SOLUSDTSOL / USDT Spot Trading PairPhemex251.27 USDT−1.40%6.08 M−26.35%259.84 USDT241.48 USDT22.85 K
شراء
SOLUSTSOL / USTBitfinex251.24000000 USDT−1.43%5.9 M−3.68%259.55000000 USDT240.99000000 USDT23.25 K
شراء
SOLUSDTSOL / Tether USDKraken251.10 USDT−1.52%5.6 M−14.19%259.55 USDT241.06 USDT21.63 K
شراء
SOLUSDSOL / U.S. DollarGemini251.430000 USD−1.47%5.39 M+2.03%259.949000 USD240.819000 USD20.15 K
شراء
SOLTRYSOL / Turkish LiraBinance8,714.8 TRY−1.45%3.96 M−35.69%8,970.0 TRY8,367.6 TRY15.01 K
شراء
SOLBTCSOL / BitcoinKraken0.0025879 BTC−0.89%3.21 M−34.56%0.0026446 BTC0.0025009 BTC12.43 K
شراء
SOLBNBSOL / Binance CoinBinance0.3818 BNB−2.58%3 M−33.80%0.3939 BNB0.3707 BNB11.72 K
شراء
SOLGBPSOL / British PoundKraken198.64 GBP−1.42%2.74 M+4.04%205.15 GBP189.46 GBP10.72 K
شراء
SOLUSDTSOL / TetherUSBinance.US251.13 USDT−1.49%2.11 M−10.08%259.34 USDT240.90 USDT8.04 K
شراء
SOLBRLSOL / BRLBinance1,471.1 BRL−1.41%1.89 M−33.10%1,520.0 BRL1,413.2 BRL6.78 K
شراء
SOLBTCSOL / BitcoinBitfinex0.00258660 BTC−0.77%1.39 M−41.95%0.00264410 BTC0.00251030 BTC5.46 K
شراء
SOLJPYSOL / JPYBinance38,695 JPY−2.15%1.19 M+92.33%40,187 JPY37,375 JPY4.35 K
شراء
SOLETHSOL / EthereumKraken0.075005 ETH−0.18%1.16 M−67.72%0.075728 ETH0.073393 ETH4.39 K
شراء
SOLAUDSOL / Australian DollarKraken383.26 AUD−1.97%382.39 K+95.61%398.32 AUD362.89 AUD1.44 K
شراء
SOLETHSOL / EthereumGemini0.074973 ETH−0.28%228.72 K−22.17%0.075928 ETH0.073559 ETH764
شراء
SOLBTCSOL / BitcoinBinance.US0.0025706 BTC−1.50%173.37 K+14.23%0.0026515 BTC0.0025071 BTC672
شراء
SOLBTCSOL / BitcoinGemini0.002590 BTC−0.80%160.73 K−40.14%0.002639 BTC0.002506 BTC637
شراء
SOLUSDCSOL / USD CoinBinance.US250.94 USDC−1.57%63.91 K−31.76%259.30 USDC242.54 USDC192
شراء
SOLUSDCSOL / USDC Spot Trading PairPhemex251.43 USDC−1.46%47.11 K−34.10%259.99 USDC241.20 USDC179
شراء
SOLETHSOL / EthereumBinance.US0.07504 ETH+0.54%5.32 K−72.10%0.07572 ETH0.07381 ETH17
شراء
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini251.670000 GUSD−1.61%0260.000000 GUSD241.890000 GUSD16.64 K
شراء
SOLTUSDSOL / TrueUSDBinance251.33 TUSD−1.57%0260.00 TUSD241.61 TUSD399
شراء
SOLFDUSDSOL / FDUSDBinance251.93 FDUSD−1.43%0260.48 FDUSD241.80 FDUSD2.76 M
شراء
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)251.23 USD−0.73%257.59 USD234.70 USD1.66 K
شراء
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)49,272,093.51 VVS+6.33%49,985,896.23 VVS45,274,880.73 VVS22
بيع قوي
SOLUSDSOL / U.S. DOLLARBTSE251.442 USD−1.43%259.921 USD241.540 USD82.43 K
شراء
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)250.13 USD−2.80%269.28 USD243.62 USD5.52 K
شراء
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1,320.95 WCRO+5.78%1,433.88 WCRO1,149.88 WCRO412
بيع
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)249.60 USD−2.47%290.16 USD232.22 USD104.54 K
شراء
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC251.48 USDT−1.38%260.04 USDT241.11 USDT52.39 M
شراء
SOLUSDT.PSSOL / TETHER Standard FuturesBingX251.5550 USDT−1.34%259.9794 USDT241.0406 USDT511.76 K
شراء
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)450.04 WMATIC+0.27%463.74 WMATIC427.65 WMATIC84
شراء
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)250.31 USD−2.06%259.65 USD237.22 USD20.87 K
شراء