رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 251.49 USDT | −1.41% | 3.18 B | −25.73% | 260.09 USDT | 241.10 USDT | 12.08 M | شراء |
SOLUSDTSOL / TetherUS | Binance | 251.32 USDT | −1.40% | 896.99 M | −28.71% | 259.78 USDT | 240.93 USDT | 3.41 M | شراء |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 251.79 USDC | −1.39% | 136.75 M | +0.74% | 260.25 USDC | 240.94 USDC | 528.88 K | شراء |
SOLUSDSOL / U. S. Dollar | Kraken | 251.39 USD | −1.52% | 74.96 M | −21.26% | 259.96 USD | 241.21 USD | 288.76 K | شراء |
SOLBTCSOL / Bitcoin | Binance | 0.0025883 BTC | −0.79% | 70.11 M | −53.85% | 0.0026463 BTC | 0.0024990 BTC | 264.99 K | شراء |
SOLUSDSOL / US Dollar | Binance | 251.32 USD | −1.44% | 69.75 M | −53.81% | 259.78 USD | 241.23 USD | 264.98 K | شراء |
SOLKRWSOL / South Korean Won | Bithumb | 349,800.0000 KRW | −1.58% | 46.43 M | −17.32% | 361,600.0000 KRW | 330,200.0000 KRW | 179.82 K | شراء |
SOLUSDCSOL / USD Coin | Binance | 251.56 USDC | −1.40% | 40.9 M | −52.80% | 260.00 USDC | 241.20 USDC | 155.92 K | شراء |
SOLEURSOL / Euro | Kraken | 239.80 EUR | −1.54% | 16.29 M | +15.70% | 248.16 EUR | 230.12 EUR | 63.44 K | شراء |
SOLETHSOL / Ethereum | Binance | 0.07503 ETH | −0.11% | 15.07 M | −39.07% | 0.07578 ETH | 0.07334 ETH | 57.15 K | شراء |
SOLUSDSOL / Dollar | Bitfinex | 251.15000000 USD | −1.35% | 8.81 M | −13.68% | 259.19000000 USD | 241.14000000 USD | 32.1 K | شراء |
SOLEURSOL / Euro | Binance | 239.84 EUR | −1.43% | 7.7 M | −12.85% | 247.96 EUR | 229.55 EUR | 29.87 K | شراء |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 251.27 USDT | −1.40% | 6.08 M | −26.35% | 259.84 USDT | 241.48 USDT | 22.85 K | شراء |
SOLUSTSOL / UST | Bitfinex | 251.24000000 USDT | −1.43% | 5.9 M | −3.68% | 259.55000000 USDT | 240.99000000 USDT | 23.25 K | شراء |
SOLUSDTSOL / Tether USD | Kraken | 251.10 USDT | −1.52% | 5.6 M | −14.19% | 259.55 USDT | 241.06 USDT | 21.63 K | شراء |
SOLUSDSOL / U.S. Dollar | Gemini | 251.430000 USD | −1.47% | 5.39 M | +2.03% | 259.949000 USD | 240.819000 USD | 20.15 K | شراء |
SOLTRYSOL / Turkish Lira | Binance | 8,714.8 TRY | −1.45% | 3.96 M | −35.69% | 8,970.0 TRY | 8,367.6 TRY | 15.01 K | شراء |
SOLBTCSOL / Bitcoin | Kraken | 0.0025879 BTC | −0.89% | 3.21 M | −34.56% | 0.0026446 BTC | 0.0025009 BTC | 12.43 K | شراء |
SOLBNBSOL / Binance Coin | Binance | 0.3818 BNB | −2.58% | 3 M | −33.80% | 0.3939 BNB | 0.3707 BNB | 11.72 K | شراء |
SOLGBPSOL / British Pound | Kraken | 198.64 GBP | −1.42% | 2.74 M | +4.04% | 205.15 GBP | 189.46 GBP | 10.72 K | شراء |
SOLUSDTSOL / TetherUS | Binance.US | 251.13 USDT | −1.49% | 2.11 M | −10.08% | 259.34 USDT | 240.90 USDT | 8.04 K | شراء |
SOLBRLSOL / BRL | Binance | 1,471.1 BRL | −1.41% | 1.89 M | −33.10% | 1,520.0 BRL | 1,413.2 BRL | 6.78 K | شراء |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00258660 BTC | −0.77% | 1.39 M | −41.95% | 0.00264410 BTC | 0.00251030 BTC | 5.46 K | شراء |
SOLJPYSOL / JPY | Binance | 38,695 JPY | −2.15% | 1.19 M | +92.33% | 40,187 JPY | 37,375 JPY | 4.35 K | شراء |
SOLETHSOL / Ethereum | Kraken | 0.075005 ETH | −0.18% | 1.16 M | −67.72% | 0.075728 ETH | 0.073393 ETH | 4.39 K | شراء |
SOLAUDSOL / Australian Dollar | Kraken | 383.26 AUD | −1.97% | 382.39 K | +95.61% | 398.32 AUD | 362.89 AUD | 1.44 K | شراء |
SOLETHSOL / Ethereum | Gemini | 0.074973 ETH | −0.28% | 228.72 K | −22.17% | 0.075928 ETH | 0.073559 ETH | 764 | شراء |
SOLBTCSOL / Bitcoin | Binance.US | 0.0025706 BTC | −1.50% | 173.37 K | +14.23% | 0.0026515 BTC | 0.0025071 BTC | 672 | شراء |
SOLBTCSOL / Bitcoin | Gemini | 0.002590 BTC | −0.80% | 160.73 K | −40.14% | 0.002639 BTC | 0.002506 BTC | 637 | شراء |
SOLUSDCSOL / USD Coin | Binance.US | 250.94 USDC | −1.57% | 63.91 K | −31.76% | 259.30 USDC | 242.54 USDC | 192 | شراء |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 251.43 USDC | −1.46% | 47.11 K | −34.10% | 259.99 USDC | 241.20 USDC | 179 | شراء |
SOLETHSOL / Ethereum | Binance.US | 0.07504 ETH | +0.54% | 5.32 K | −72.10% | 0.07572 ETH | 0.07381 ETH | 17 | شراء |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 251.670000 GUSD | −1.61% | 0 | — | 260.000000 GUSD | 241.890000 GUSD | 16.64 K | شراء |
SOLTUSDSOL / TrueUSD | Binance | 251.33 TUSD | −1.57% | 0 | — | 260.00 TUSD | 241.61 TUSD | 399 | شراء |
SOLFDUSDSOL / FDUSD | Binance | 251.93 FDUSD | −1.43% | 0 | — | 260.48 FDUSD | 241.80 FDUSD | 2.76 M | شراء |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 251.23 USD | −0.73% | — | — | 257.59 USD | 234.70 USD | 1.66 K | شراء |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 49,272,093.51 VVS | +6.33% | — | — | 49,985,896.23 VVS | 45,274,880.73 VVS | 22 | بيع قوي |
SOLUSDSOL / U.S. DOLLAR | BTSE | 251.442 USD | −1.43% | — | — | 259.921 USD | 241.540 USD | 82.43 K | شراء |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 250.13 USD | −2.80% | — | — | 269.28 USD | 243.62 USD | 5.52 K | شراء |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1,320.95 WCRO | +5.78% | — | — | 1,433.88 WCRO | 1,149.88 WCRO | 412 | بيع |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 249.60 USD | −2.47% | — | — | 290.16 USD | 232.22 USD | 104.54 K | شراء |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 251.48 USDT | −1.38% | — | — | 260.04 USDT | 241.11 USDT | 52.39 M | شراء |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 251.5550 USDT | −1.34% | — | — | 259.9794 USDT | 241.0406 USDT | 511.76 K | شراء |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 450.04 WMATIC | +0.27% | — | — | 463.74 WMATIC | 427.65 WMATIC | 84 | شراء |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 250.31 USD | −2.06% | — | — | 259.65 USD | 237.22 USD | 20.87 K | شراء |