رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 199.29 USDT | +1.49% | 4.739 B | +8.28% | 205.33 USDT | 195.69 USDT | 22.747 M | شراء قوي |
SOLUSDTSOL / TetherUS | Binance | 199.27 USDT | +1.53% | 1.045 B | +26.40% | 205.00 USDT | 195.64 USDT | 5.021 M | شراء قوي |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 199.43 USDC | +1.58% | 167.701 M | +20.99% | 205.32 USDC | 195.84 USDC | 806.262 K | شراء قوي |
SOLKRWSOL / South Korean Won | Bithumb | 277,900.0000 KRW | +3.00% | 144.955 M | +29.17% | 284,300.0000 KRW | 269,800.0000 KRW | 698.459 K | شراء قوي |
SOLUSDSOL / US Dollar | Binance | 199.29 USD | +1.49% | 131.44 M | +36.15% | 205.35 USD | 195.84 USD | 637.067 K | شراء قوي |
SOLBTCSOL / Bitcoin | Binance | 0.0026021 BTC | +0.56% | 130.552 M | +36.36% | 0.0026916 BTC | 0.0025798 BTC | 637.067 K | شراء قوي |
SOLUSDSOL / U. S. Dollar | Kraken | 199.31 USD | +1.46% | 77.199 M | −8.53% | 205.00 USD | 195.80 USD | 359.896 K | شراء قوي |
SOLUSDCSOL / USD Coin | Binance | 199.42 USDC | +1.56% | 72.986 M | −5.15% | 205.35 USDC | 195.84 USDC | 348.566 K | شراء قوي |
SOLETHSOL / Ethereum | Binance | 0.06753 ETH | −0.41% | 16.901 M | −25.62% | 0.07017 ETH | 0.06732 ETH | 81.571 K | شراء |
SOLEURSOL / Euro | Kraken | 186.16 EUR | +2.38% | 15.299 M | +29.31% | 190.84 EUR | 181.69 EUR | 74.303 K | شراء قوي |
SOLEURSOL / Euro | Binance | 185.88 EUR | +2.33% | 13.023 M | +34.73% | 190.90 EUR | 181.50 EUR | 62.323 K | شراء قوي |
SOLUSDSOL / U.S. Dollar | Gemini | 199.400000 USD | +1.56% | 8.178 M | +55.08% | 205.129000 USD | 195.820000 USD | 38.861 K | شراء قوي |
SOLTRYSOL / Turkish Lira | Binance | 6,888.7 TRY | +2.21% | 7.094 M | +44.31% | 7,055.0 TRY | 6,710.0 TRY | 34.8 K | شراء قوي |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 199.16 USDT | +1.48% | 6.688 M | +16.65% | 204.91 USDT | 195.75 USDT | 32.038 K | شراء قوي |
SOLUSDTSOL / Tether USD | Kraken | 199.36 USDT | +1.60% | 6.487 M | +4.29% | 204.92 USDT | 195.75 USDT | 30.663 K | شراء قوي |
SOLUSDSOL / Dollar | Bitfinex | 199.41000000 USD | +1.56% | 5.997 M | +23.69% | 205.04000000 USD | 195.64000000 USD | 28.622 K | شراء قوي |
SOLBTCSOL / Bitcoin | Kraken | 0.0026055 BTC | +0.73% | 4.945 M | +2.31% | 0.0026950 BTC | 0.0025816 BTC | 24.03 K | شراء قوي |
SOLUSTSOL / UST | Bitfinex | 199.34000000 USDT | +1.58% | 4.35 M | +73.13% | 204.90000000 USDT | 195.74000000 USDT | 21.155 K | شراء قوي |
SOLBNBSOL / Binance Coin | Binance | 0.3344 BNB | +1.92% | 4.306 M | +21.66% | 0.3425 BNB | 0.3282 BNB | 19.974 K | شراء قوي |
SOLETHSOL / Ethereum | Kraken | 0.067567 ETH | −0.48% | 3.276 M | +86.33% | 0.070583 ETH | 0.067354 ETH | 15.93 K | شراء |
SOLBRLSOL / BRL | Binance | 1,152.0 BRL | +2.94% | 2.814 M | +24.85% | 1,180.7 BRL | 1,113.8 BRL | 13.167 K | شراء قوي |
SOLUSDTSOL / TetherUS | Binance.US | 199.10 USDT | +1.55% | 2.451 M | +55.74% | 204.77 USDT | 195.65 USDT | 11.734 K | شراء قوي |
SOLGBPSOL / British Pound | Kraken | 154.30 GBP | +2.04% | 2.44 M | +18.22% | 158.51 GBP | 151.07 GBP | 11.412 K | شراء قوي |
SOLBTCSOL / Bitcoin | Gemini | 0.002608 BTC | +0.49% | 2.204 M | +801.75% | 0.002750 BTC | 0.002590 BTC | 9.414 K | شراء قوي |
SOLJPYSOL / JPY | Binance | 30,474 JPY | +1.21% | 2.192 M | +99.50% | 31,379 JPY | 30,058 JPY | 10.042 K | شراء قوي |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00260400 BTC | +1.49% | 320.169 K | −12.60% | 0.00269260 BTC | 0.00258230 BTC | 1.596 K | شراء قوي |
SOLAUDSOL / Australian Dollar | Kraken | 301.98 AUD | +2.89% | 285.597 K | +43.46% | 309.98 AUD | 294.38 AUD | 1.117 K | شراء قوي |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 199.50 USDC | +1.54% | 192.005 K | −0.94% | 205.18 USDC | 195.84 USDC | 892 | شراء قوي |
SOLUSDCSOL / USD Coin | Binance.US | 199.44 USDC | +1.52% | 165.673 K | +69.08% | 205.00 USDC | 196.00 USDC | 752 | شراء قوي |
SOLBTCSOL / Bitcoin | Binance.US | 0.0026000 BTC | +0.58% | 123.545 K | +150.59% | 0.0026893 BTC | 0.0025859 BTC | 617 | شراء قوي |
SOLETHSOL / Ethereum | Gemini | 0.067645 ETH | −0.67% | 112.783 K | +97.21% | 0.070721 ETH | 0.067324 ETH | 523 | شراء |
SOLETHSOL / Ethereum | Binance.US | 0.06814 ETH | +0.71% | 6.985 K | −89.70% | 0.06996 ETH | 0.06747 ETH | 35 | شراء |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 199.225000 GUSD | +1.45% | 0 | — | 205.095000 GUSD | 196.005000 GUSD | 5.119 K | شراء قوي |
SOLFDUSDSOL / FDUSD | Binance | 199.32 FDUSD | +1.50% | 0 | — | 205.30 FDUSD | 195.80 FDUSD | 3.605 M | شراء قوي |
SOLTUSDSOL / TrueUSD | Binance | 199.80 TUSD | +1.04% | 0 | — | 205.18 TUSD | 196.68 TUSD | 945 | شراء |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 63,447,074.48 VVS | −15.61% | — | — | 76,478,613.81 VVS | 62,432,701.84 VVS | 23 | بيع |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 200.17 USD | +1.16% | — | — | 206.69 USD | 196.26 USD | 56.985 K | شراء قوي |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 200.23 USD | +2.71% | — | — | 208.63 USD | 194.96 USD | 4.659 K | شراء قوي |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 199.3517 USDT | +1.48% | — | — | 205.1506 USDT | 195.6844 USDT | 799.334 K | شراء قوي |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,805.57 WCRO | −16.23% | — | — | 2,196.89 WCRO | 1,773.34 WCRO | 283 | بيع قوي |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 199.36 USDT | +1.50% | — | — | 205.16 USDT | 195.69 USDT | 74.263 M | شراء قوي |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 195.41 USD | +1.05% | — | — | 202.11 USD | 184.60 USD | 4.826 K | شراء |
SOLUSDSOL / U.S. DOLLAR | BTSE | 199.376 USD | +1.55% | — | — | 205.211 USD | 195.696 USD | 88.421 K | شراء قوي |