رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 139.148 USDT | +1.72% | 1.389 B | −13.79% | 139.439 USDT | 135.179 USDT | 3.96 M | حيادية |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 139.036 USDC | +1.70% | 813.307 M | +192.07% | 139.337 USDC | 135.066 USDC | 4.747 M | بيع |
SOLUSDTSOL / TetherUS | BINANCE | 139.18 USDT | +1.73% | 303.478 M | −30.37% | 139.47 USDT | 135.20 USDT | 946.015 K | حيادية |
SOLUSDSOL / U. S. Dollar | KRAKEN | 139.01 USD | +1.70% | 30.205 M | −3.25% | 139.30 USD | 135.09 USD | 39.616 K | حيادية |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022742 BTC | +1.16% | 13.786 M | −35.00% | 0.0022743 BTC | 0.0022284 BTC | 43.203 K | شراء |
SOLUSDSOL / US Dollar | BINANCE | 139.06 USD | +1.67% | 13.734 M | −36.19% | 139.43 USD | 135.20 USD | 43.101 K | حيادية |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 138.807 USD | +1.51% | 13.636 M | −38.06% | 139.242 USD | 135.111 USD | 19.957 K | حيادية |
SOLKRWSOL / South Korean Won | BITHUMB | 195700.0000 KRW | +1.24% | 8.032 M | −36.04% | 196000.0000 KRW | 190400.0000 KRW | 25.608 K | بيع |
SOLUSDCSOL / USD Coin | BINANCE | 139.03 USDC | +1.70% | 7.35 M | −63.88% | 139.38 USDC | 135.11 USDC | 22.496 K | حيادية |
SOLEURSOL / Euro | KRAKEN | 129.88 EUR | +1.51% | 3.501 M | −37.60% | 130.07 EUR | 126.33 EUR | 8.365 K | حيادية |
SOLETHSOL / Ethereum | BINANCE | 0.04092 ETH | +0.86% | 2.646 M | −44.70% | 0.04093 ETH | 0.04013 ETH | 6.138 K | حيادية |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 139.11 USDT | +1.70% | 2.567 M | −16.89% | 139.50 USDT | 135.26 USDT | 8.465 K | حيادية |
SOLUSDSOL / U.S. Dollar | GEMINI | 138.963000 USD | +1.63% | 1.517 M | −14.07% | 139.232000 USD | 135.180000 USD | 5.459 K | حيادية |
SOLEURSOL / Euro | BINANCE | 130.02 EUR | +1.58% | 1.137 M | −44.98% | 130.30 EUR | 126.51 EUR | 3.35 K | حيادية |
SOLTRYSOL / Turkish Lira | BINANCE | 4584.4 TRY | +1.71% | 1.124 M | −41.62% | 4592.4 TRY | 4454.1 TRY | 2.476 K | بيع |
SOLUSDSOL / Dollar | BITFINEX | 139.27000000 USD | +1.88% | 1.093 M | +10.07% | 139.61000000 USD | 135.42000000 USD | 1.511 K | حيادية |
SOLGBPSOL / British Pound | KRAKEN | 109.94 GBP | +1.44% | 632.219 K | −20.90% | 110.17 GBP | 106.94 GBP | 1.318 K | حيادية |
SOLUSDTSOL / Tether USD | KRAKEN | 139.04 USDT | +1.83% | 567.639 K | −39.35% | 139.28 USDT | 135.33 USDT | 1.745 K | حيادية |
SOLBNBSOL / Binance Coin | BINANCE | 0.2426 BNB | +1.59% | 554.57 K | −35.76% | 0.2430 BNB | 0.2374 BNB | 1.938 K | حيادية |
SOLBRLSOL / BRL | BINANCE | 769.4 BRL | +1.80% | 515.2 K | −11.25% | 771.0 BRL | 746.9 BRL | 923 | حيادية |
SOLUSDTSOL / TetherUS | BINANCEUS | 139.12 USDT | +1.79% | 474.084 K | −39.99% | 139.39 USDT | 135.30 USDT | 786 | حيادية |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022740 BTC | +1.20% | 395.345 K | −50.30% | 0.0022742 BTC | 0.0022309 BTC | 716 | شراء |
SOLETHSOL / Ethereum | KRAKEN | 0.040901 ETH | +0.96% | 388.321 K | −7.88% | 0.041192 ETH | 0.040165 ETH | 1.092 K | حيادية |
SOLUSTSOL / UST | BITFINEX | 139.11000000 USDT | +1.88% | 327.397 K | −56.96% | 139.38000000 USDT | 135.23000000 USDT | 795 | حيادية |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 138.97 USDC | +1.69% | 172.503 K | −11.58% | 139.42 USDC | 135.10 USDC | 591 | حيادية |
SOLAUDSOL / Australian Dollar | KRAKEN | 209.98 AUD | +0.72% | 33.411 K | −12.57% | 210.70 AUD | 202.45 AUD | 95 | حيادية |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00227120 BTC | +1.04% | 15.573 K | −52.45% | 0.00227120 BTC | 0.00222900 BTC | 20 | شراء |
SOLJPYSOL / JPY | BINANCE | 22291 JPY | +1.28% | 13.148 K | −73.71% | 22291 JPY | 21783 JPY | 42 | بيع |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022662 BTC | +0.08% | 12.536 K | −40.99% | 0.0022732 BTC | 0.0022325 BTC | 22 | حيادية |
SOLUSDCSOL / USD Coin | BINANCEUS | 139.00 USDC | +1.64% | 10.24 K | +41.63% | 139.00 USDC | 136.57 USDC | 11 | بيع |
SOLETHSOL / Ethereum | GEMINI | 0.040870 ETH | +0.77% | 5.477 K | −0.52% | 0.040870 ETH | 0.040166 ETH | 25 | بيع |
SOLETHSOL / Ethereum | BINANCEUS | 0.04100 ETH | +0.54% | 4.302 K | +104.67% | 0.04100 ETH | 0.04013 ETH | 23 | حيادية |
SOLBTCSOL / Bitcoin | GEMINI | 0.002267 BTC | +0.40% | 2.896 K | −56.74% | 0.002267 BTC | 0.002236 BTC | 13 | حيادية |
SOLTUSDSOL / TrueUSD | BINANCE | 139.33 TUSD | +1.78% | 0 | — | 139.65 TUSD | 135.63 TUSD | 910 | بيع |
SOLFDUSDSOL / FDUSD | BINANCE | 139.12 FDUSD | +1.70% | 0 | — | 139.44 FDUSD | 135.19 FDUSD | 644.765 K | حيادية |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 138.695000 GUSD | +1.45% | 0 | — | 139.080000 GUSD | 135.185000 GUSD | 366 | بيع |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1541.02 WCRO | +0.06% | — | — | 1672.60 WCRO | 1427.94 WCRO | 150 | شراء |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 139.38 USD | +1.72% | — | — | 148.66 USD | 127.19 USD | 20.624 K | حيادية |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 136.72 USD | +0.21% | — | — | 137.84 USD | 133.87 USD | 696 | بيع |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 48183154.66 VVS | −1.35% | — | — | 50190413.39 VVS | 46742862.67 VVS | 20 | شراء |
SOLUSDSOL / U.S. DOLLAR | BTSE | 138.988 USD | +1.66% | — | — | 139.359 USD | 135.100 USD | 20.497 K | حيادية |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 139.129 USDT | +1.71% | — | — | 139.449 USDT | 135.173 USDT | 15.427 M | حيادية |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 139.1510 USDT | +1.73% | — | — | 139.4341 USDT | 135.1687 USDT | 309.098 K | حيادية |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 138.39 USD | +0.10% | — | — | 141.77 USD | 132.24 USD | 2.796 K | حيادية |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 248.52 WMATIC | +0.78% | — | — | 249.57 WMATIC | 245.68 WMATIC | 5 | شراء قوي |