رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 138.412 USDT | −3.44% | 1.655 B | +56.44% | 145.850 USDT | 137.780 USDT | 4.892 M | بيع |
SOLUSDTSOL / TetherUS | BINANCE | 138.47 USDT | −3.46% | 340.033 M | +47.92% | 145.94 USDT | 137.87 USDT | 1.214 M | بيع |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 138.433 USDC | −3.40% | 147.723 M | +26.51% | 145.773 USDC | 137.717 USDC | 422.236 K | بيع |
SOLUSDSOL / U. S. Dollar | KRAKEN | 138.50 USD | −3.44% | 33.562 M | +71.56% | 145.71 USD | 138.00 USD | 73.796 K | بيع |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 138.597 USD | −3.31% | 29.454 M | +174.10% | 145.685 USD | 137.940 USD | 68.398 K | بيع |
SOLUSDSOL / US Dollar | BINANCE | 138.52 USD | −3.44% | 17.039 M | +97.51% | 145.90 USD | 137.99 USD | 47.472 K | بيع |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022720 BTC | −2.63% | 16.997 M | +97.49% | 0.0023647 BTC | 0.0022640 BTC | 47.491 K | بيع |
SOLKRWSOL / South Korean Won | BITHUMB | 194300.0000 KRW | −3.81% | 13.992 M | +107.03% | 205100.0000 KRW | 193800.0000 KRW | 37.186 K | بيع |
SOLUSDCSOL / USD Coin | BINANCE | 138.38 USDC | −3.50% | 5.712 M | +24.94% | 145.80 USDC | 137.83 USDC | 16.657 K | بيع |
SOLETHSOL / Ethereum | BINANCE | 0.04793 ETH | −2.10% | 4.335 M | +51.79% | 0.04966 ETH | 0.04790 ETH | 11.823 K | شراء |
SOLEURSOL / Euro | KRAKEN | 128.53 EUR | −3.49% | 3.425 M | +33.78% | 135.31 EUR | 128.13 EUR | 7.244 K | بيع |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 138.51 USDT | −3.41% | 2.204 M | +50.72% | 145.95 USDT | 138.01 USDT | 7.935 K | بيع |
SOLUSDSOL / U.S. Dollar | GEMINI | 138.463000 USD | −3.42% | 2.008 M | +1.59% | 145.640000 USD | 138.000000 USD | 2.263 K | بيع |
SOLUSDTSOL / Tether USD | KRAKEN | 138.65 USDT | −3.48% | 1.742 M | +336.62% | 145.79 USDT | 138.06 USDT | 3.272 K | بيع |
SOLETHSOL / Ethereum | KRAKEN | 0.048046 ETH | −1.91% | 1.578 M | +196.90% | 0.049616 ETH | 0.045232 ETH | 7.528 K | شراء |
SOLEURSOL / Euro | BINANCE | 128.79 EUR | −3.34% | 1.475 M | +36.23% | 135.53 EUR | 128.15 EUR | 4.46 K | بيع |
SOLTRYSOL / Turkish Lira | BINANCE | 4481.0 TRY | −3.92% | 1.307 M | +2.05% | 4736.2 TRY | 4472.8 TRY | 2.457 K | بيع |
SOLBNBSOL / Binance Coin | BINANCE | 0.2355 BNB | −2.32% | 1.066 M | +32.15% | 0.2447 BNB | 0.2350 BNB | 2.736 K | بيع |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022827 BTC | −2.22% | 1.045 M | +156.54% | 0.0023608 BTC | 0.0022649 BTC | 3.14 K | بيع |
SOLUSDSOL / Dollar | BITFINEX | 138.80000000 USD | −3.56% | 809.152 K | +47.57% | 146.11000000 USD | 138.30000000 USD | 2.496 K | بيع |
SOLGBPSOL / British Pound | KRAKEN | 110.56 GBP | −3.47% | 715.167 K | +91.29% | 116.29 GBP | 110.44 GBP | 1.583 K | بيع |
SOLBRLSOL / BRL | BINANCE | 720.6 BRL | −3.30% | 537.321 K | +35.70% | 757.3 BRL | 717.2 BRL | 1.103 K | بيع |
SOLUSDTSOL / TetherUS | BINANCEUS | 139.03 USDT | −3.36% | 448.185 K | +18.25% | 145.89 USDT | 138.59 USDT | 1.697 K | بيع |
SOLUSTSOL / UST | BITFINEX | 138.43000000 USDT | −3.51% | 361.432 K | +92.81% | 145.86000000 USDT | 137.97000000 USDT | 987 | بيع |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 138.49 USDC | −3.45% | 155.643 K | +4.68% | 145.73 USDC | 137.83 USDC | 315 | بيع |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00228270 BTC | −2.06% | 77.532 K | +67.28% | 0.00236040 BTC | 0.00226860 BTC | 110 | بيع |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022787 BTC | −2.73% | 73.132 K | +731.11% | 0.0023670 BTC | 0.0022787 BTC | 257 | بيع |
SOLJPYSOL / JPY | BINANCE | 21717 JPY | −3.12% | 29.186 K | +42.72% | 22704 JPY | 21630 JPY | 163 | بيع قوي |
SOLETHSOL / Ethereum | GEMINI | 0.048073 ETH | −2.11% | 25.381 K | +284.12% | 0.050780 ETH | 0.048073 ETH | 93 | حيادية |
SOLETHSOL / Ethereum | BINANCEUS | 0.04833 ETH | −1.67% | 19.016 K | +4.48% | 0.04951 ETH | 0.04833 ETH | 52 | شراء |
SOLBTCSOL / Bitcoin | GEMINI | 0.002277 BTC | −2.64% | 14.702 K | +2457.52% | 0.002367 BTC | 0.002272 BTC | 73 | بيع |
SOLUSDCSOL / USD Coin | BINANCEUS | 138.94 USDC | −4.10% | 8.611 K | +980.98% | 145.67 USDC | 138.94 USDC | 15 | بيع |
SOLFDUSDSOL / FDUSD | BINANCE | 138.50 FDUSD | −3.39% | 0 | — | 145.91 FDUSD | 137.83 FDUSD | 567.816 K | بيع |
SOLTUSDSOL / TrueUSD | BINANCE | 138.68 TUSD | −3.41% | 0 | — | 145.97 TUSD | 138.03 TUSD | 1.025 K | بيع |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 138.760000 GUSD | −3.09% | 0 | — | 145.440000 GUSD | 138.000000 GUSD | 758 | بيع |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 142.43 USD | −1.24% | — | — | 144.22 USD | 142.43 USD | 2 | بيع |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 213.31 WMATIC | −0.39% | — | — | 214.15 WMATIC | 209.76 WMATIC | 11 | شراء |
SOLUSDSOL / U.S. DOLLAR | BTSE | 138.569 USD | −3.34% | — | — | 145.852 USD | 137.965 USD | 3.673 K | بيع |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 138.4450 USDT | −3.44% | — | — | 145.8426 USDT | 137.9114 USDT | 162.757 K | بيع |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 138.478 USDT | −3.39% | — | — | 145.831 USDT | 137.891 USDT | 10.08 M | بيع |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 139.00 USD | −3.51% | — | — | 144.07 USD | 138.26 USD | 1.62 K | بيع |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04859 WETH | −1.30% | — | — | 0.04923 WETH | 0.04859 WETH | 0 | شراء |