رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 144.534 USDT | +0.67% | 2.544 B | −18.64% | 146.361 USDT | 142.148 USDT | 5.019 M | شراء |
SOLUSDTSOL / TetherUS | BINANCE | 144.66 USDT | +0.72% | 613.173 M | −10.59% | 146.50 USDT | 142.22 USDT | 1.334 M | شراء |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 144.582 USDC | +0.66% | 212.352 M | −20.02% | 146.379 USDC | 142.183 USDC | 463.221 K | شراء |
SOLUSDSOL / U. S. Dollar | KRAKEN | 144.68 USD | +0.67% | 61.531 M | −20.15% | 146.32 USD | 142.54 USD | 72.813 K | شراء |
SOLUSDSOL / US Dollar | BINANCE | 144.73 USD | +0.71% | 22.54 M | −17.84% | 146.62 USD | 142.43 USD | 52.638 K | شراء |
SOLKRWSOL / South Korean Won | BITHUMB | 204300.0000 KRW | +0.25% | 22.429 M | −5.26% | 206300.0000 KRW | 200500.0000 KRW | 52.218 K | حيادية |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022925 BTC | +0.32% | 21.999 M | −19.19% | 0.0023320 BTC | 0.0022701 BTC | 52.639 K | شراء |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 144.754 USD | +0.69% | 16.392 M | −21.51% | 146.278 USD | 142.330 USD | 27.956 K | شراء |
SOLUSDCSOL / USD Coin | BINANCE | 144.66 USDC | +0.68% | 12.968 M | −10.22% | 146.34 USDC | 142.30 USDC | 26.237 K | شراء |
SOLEURSOL / Euro | KRAKEN | 134.46 EUR | +0.64% | 7.833 M | −13.32% | 135.90 EUR | 132.33 EUR | 8.683 K | شراء |
SOLETHSOL / Ethereum | BINANCE | 0.04661 ETH | +0.63% | 5.28 M | −38.06% | 0.04686 ETH | 0.04600 ETH | 8.733 K | شراء |
SOLUSDTSOL / Tether USD | KRAKEN | 144.50 USDT | +0.55% | 4.176 M | +51.36% | 146.23 USDT | 142.47 USDT | 4.447 K | شراء |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 144.63 USDT | +0.68% | 4.005 M | −6.65% | 146.34 USDT | 142.27 USDT | 8.844 K | شراء |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022913 BTC | +0.27% | 3.781 M | +4.37% | 0.0023265 BTC | 0.0022727 BTC | 10.735 K | شراء |
SOLEURSOL / Euro | BINANCE | 134.61 EUR | +0.71% | 3.322 M | −24.53% | 136.10 EUR | 132.49 EUR | 6.483 K | شراء |
SOLTRYSOL / Turkish Lira | BINANCE | 4683.8 TRY | +0.51% | 2.67 M | −9.87% | 4732.0 TRY | 4620.7 TRY | 4.48 K | شراء |
SOLUSDSOL / U.S. Dollar | GEMINI | 144.549000 USD | +0.62% | 2.648 M | −34.27% | 146.239000 USD | 142.446000 USD | 4.166 K | شراء |
SOLUSTSOL / UST | BITFINEX | 144.63000000 USDT | +0.69% | 2.429 M | −8.93% | 146.23000000 USDT | 142.29000000 USDT | 10.703 K | شراء |
SOLUSDSOL / Dollar | BITFINEX | 144.88000000 USD | +0.62% | 2.047 M | −58.84% | 146.46000000 USD | 142.52000000 USD | 3.539 K | شراء |
SOLBNBSOL / Binance Coin | BINANCE | 0.2472 BNB | +1.02% | 1.458 M | −12.37% | 0.2499 BNB | 0.2440 BNB | 2.992 K | بيع |
SOLGBPSOL / British Pound | KRAKEN | 115.21 GBP | +0.53% | 1.025 M | −8.18% | 116.50 GBP | 113.74 GBP | 1.09 K | شراء |
SOLBRLSOL / BRL | BINANCE | 740.4 BRL | +0.97% | 925.534 K | +18.97% | 747.4 BRL | 727.5 BRL | 1.303 K | شراء |
SOLETHSOL / Ethereum | KRAKEN | 0.046587 ETH | +0.63% | 854.993 K | −3.54% | 0.046752 ETH | 0.046044 ETH | 370 | شراء |
SOLUSDTSOL / TetherUS | BINANCEUS | 144.36 USDT | +0.56% | 845.533 K | −47.12% | 145.74 USDT | 142.30 USDT | 1.219 K | شراء |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00229190 BTC | +0.31% | 435.555 K | −92.68% | 0.00231800 BTC | 0.00227130 BTC | 146 | شراء |
SOLBTCSOL / Bitcoin | GEMINI | 0.002289 BTC | +0.55% | 266.928 K | +1385.03% | 0.002321 BTC | 0.002275 BTC | 1.753 K | حيادية |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 144.74 USDC | +0.70% | 181.886 K | −3.80% | 146.38 USDC | 142.35 USDC | 512 | شراء |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022955 BTC | +0.46% | 80.102 K | −54.18% | 0.0023171 BTC | 0.0022725 BTC | 235 | شراء |
SOLJPYSOL / JPY | BINANCE | 22283 JPY | +0.60% | 66.984 K | +64.33% | 22550 JPY | 21878 JPY | 165 | — |
SOLUSDCSOL / USD Coin | BINANCEUS | 145.39 USDC | +0.86% | 20.875 K | +33.69% | 145.39 USDC | 143.09 USDC | 25 | شراء |
SOLETHSOL / Ethereum | GEMINI | 0.046334 ETH | +0.43% | 18.179 K | +62.77% | 0.046813 ETH | 0.046136 ETH | 75 | حيادية |
SOLETHSOL / Ethereum | BINANCEUS | 0.04647 ETH | +0.58% | 4.266 K | −55.28% | 0.04691 ETH | 0.04608 ETH | 12 | شراء |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 144.600000 GUSD | +0.70% | 0 | — | 146.010000 GUSD | 143.930000 GUSD | 41 | حيادية |
SOLTUSDSOL / TrueUSD | BINANCE | 144.74 TUSD | +0.86% | 0 | — | 146.48 TUSD | 142.30 TUSD | 689 | شراء |
SOLFDUSDSOL / FDUSD | BINANCE | 144.71 FDUSD | +0.66% | 0 | — | 146.46 FDUSD | 142.32 FDUSD | 432.935 K | شراء |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 144.5979 USDT | +0.69% | — | — | 146.3150 USDT | 142.1761 USDT | 229.091 K | شراء |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 196.04 WMATIC | +1.01% | — | — | 197.14 WMATIC | 182.46 WMATIC | 164 | شراء |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 144.511 USDT | +0.66% | — | — | 146.900 USDT | 141.604 USDT | 13.616 M | شراء |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 142.49 USD | +0.18% | — | — | 143.69 USD | 132.81 USD | 22.683 K | شراء |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04595 WETH | −0.03% | — | — | 0.04597 WETH | 0.04478 WETH | 0 | شراء |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 143.11 USD | +1.35% | — | — | 143.11 USD | 138.91 USD | 8 | شراء |
SOLUSDSOL / U.S. DOLLAR | BTSE | 144.663 USD | +0.65% | — | — | 146.435 USD | 142.384 USD | 8.709 K | شراء |