رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 163.876 USDT | −2.66% | 1.394 B | −23.07% | 168.408 USDT | 162.176 USDT | 4.384 M | شراء |
SOLUSDTSOL / TetherUS | BINANCE | 163.81 USDT | −2.71% | 412.105 M | −11.13% | 168.40 USDT | 162.23 USDT | 1.359 M | شراء |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 163.847 USDC | −2.72% | 166.635 M | −24.55% | 168.485 USDC | 162.203 USDC | 483.601 K | شراء |
SOLUSDSOL / U. S. Dollar | KRAKEN | 163.73 USD | −2.74% | 62.289 M | +80.28% | 168.30 USD | 162.31 USD | 228.014 K | شراء |
SOLUSDSOL / US Dollar | BINANCE | 163.80 USD | −2.71% | 20.658 M | −26.15% | 168.39 USD | 162.32 USD | 73.236 K | شراء |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023684 BTC | −2.52% | 20.609 M | −26.08% | 0.0024304 BTC | 0.0023520 BTC | 73.223 K | بيع |
SOLKRWSOL / South Korean Won | BITHUMB | 228100.0000 KRW | −2.48% | 15.241 M | −2.56% | 233900.0000 KRW | 226200.0000 KRW | 59.582 K | شراء |
SOLETHSOL / Ethereum | BINANCE | 0.04312 ETH | −3.96% | 12.75 M | +41.33% | 0.04490 ETH | 0.04281 ETH | 58.03 K | بيع |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 163.692 USD | −2.77% | 10.14 M | −41.90% | 168.359 USD | 162.155 USD | 38.38 K | شراء |
SOLUSDCSOL / USD Coin | BINANCE | 163.63 USDC | −2.80% | 7.02 M | −9.30% | 168.36 USDC | 162.18 USDC | 22.704 K | شراء |
SOLEURSOL / Euro | KRAKEN | 151.12 EUR | −2.77% | 4.753 M | +16.34% | 155.37 EUR | 149.71 EUR | 14.049 K | شراء |
SOLUSDTSOL / Tether USD | KRAKEN | 163.84 USDT | −2.68% | 3.783 M | +187.36% | 168.32 USDT | 162.44 USDT | 10.504 K | شراء |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 163.69 USDT | −2.80% | 2.609 M | −13.07% | 168.43 USDT | 162.34 USDT | 8.702 K | شراء |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023678 BTC | −2.56% | 2.112 M | −2.88% | 0.0024292 BTC | 0.0023528 BTC | 8.309 K | بيع |
SOLTRYSOL / Turkish Lira | BINANCE | 5276.2 TRY | −2.98% | 2.101 M | −20.17% | 5436.4 TRY | 5227.3 TRY | 4.903 K | شراء |
SOLEURSOL / Euro | BINANCE | 150.91 EUR | −2.81% | 1.897 M | −11.54% | 155.31 EUR | 149.60 EUR | 5.807 K | شراء |
SOLBNBSOL / Binance Coin | BINANCE | 0.2725 BNB | −2.54% | 1.627 M | −5.54% | 0.2794 BNB | 0.2701 BNB | 7.531 K | بيع |
SOLUSDSOL / Dollar | BITFINEX | 164.01000000 USD | −2.77% | 1.39 M | −41.73% | 168.51000000 USD | 162.50000000 USD | 3.899 K | شراء |
SOLETHSOL / Ethereum | KRAKEN | 0.043129 ETH | −3.90% | 1.358 M | −23.86% | 0.044851 ETH | 0.042836 ETH | 2.481 K | بيع |
SOLUSDSOL / U.S. Dollar | GEMINI | 163.900000 USD | −2.67% | 1.216 M | −25.33% | 168.370000 USD | 162.310000 USD | 4.651 K | شراء |
SOLGBPSOL / British Pound | KRAKEN | 128.53 GBP | −2.74% | 911.561 K | +84.95% | 132.16 GBP | 127.50 GBP | 1.717 K | شراء |
SOLBRLSOL / BRL | BINANCE | 850.2 BRL | −2.81% | 507.944 K | −24.18% | 875.4 BRL | 843.1 BRL | 1.164 K | شراء |
SOLUSTSOL / UST | BITFINEX | 163.73000000 USDT | −2.78% | 460.098 K | −82.87% | 168.36000000 USDT | 162.38000000 USDT | 1.568 K | شراء |
SOLUSDTSOL / TetherUS | BINANCEUS | 164.11 USDT | −2.90% | 442.554 K | −49.89% | 169.63 USDT | 163.00 USDT | 1.472 K | شراء |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 163.69 USDC | −2.80% | 173.262 K | −6.41% | 168.44 USDC | 162.12 USDC | 470 | شراء |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00236890 BTC | −2.62% | 92.622 K | −41.62% | 0.00242720 BTC | 0.00235480 BTC | 506 | بيع |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023664 BTC | −2.42% | 75.746 K | +29.70% | 0.0024404 BTC | 0.0023664 BTC | 350 | بيع |
SOLJPYSOL / JPY | BINANCE | 25724 JPY | −2.45% | 57.008 K | +18.56% | 26436 JPY | 25536 JPY | 117 | بيع |
SOLUSDCSOL / USD Coin | BINANCEUS | 163.05 USDC | −3.72% | 52.696 K | +89.06% | 169.35 USDC | 163.05 USDC | 304 | شراء |
SOLETHSOL / Ethereum | GEMINI | 0.042865 ETH | −3.63% | 17.853 K | +358.86% | 0.044479 ETH | 0.042865 ETH | 41 | بيع |
SOLETHSOL / Ethereum | BINANCEUS | 0.04320 ETH | −3.74% | 16.099 K | +625.38% | 0.04485 ETH | 0.04320 ETH | 74 | بيع |
SOLBTCSOL / Bitcoin | GEMINI | 0.002362 BTC | −2.18% | 13.808 K | −10.17% | 0.002415 BTC | 0.002362 BTC | 65 | بيع |
SOLFDUSDSOL / FDUSD | BINANCE | 163.88 FDUSD | −2.69% | 0 | — | 168.48 FDUSD | 162.33 FDUSD | 502.703 K | شراء |
SOLTUSDSOL / TrueUSD | BINANCE | 163.68 TUSD | −2.81% | 0 | — | 168.28 TUSD | 162.44 TUSD | 812 | شراء |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 163.060000 GUSD | −3.23% | 0 | — | 168.280000 GUSD | 163.060000 GUSD | 397 | شراء |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 163.42 USD | −2.00% | — | — | 168.06 USD | 163.02 USD | 3.363 K | شراء |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1375.14 WCRO | −2.25% | — | — | 1406.75 WCRO | 1362.93 WCRO | 62 | شراء |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 163.875 USDT | −2.66% | — | — | 168.407 USDT | 162.241 USDT | 14.797 M | شراء |
SOLUSDSOL / U.S. DOLLAR | BTSE | 163.647 USD | −2.77% | — | — | 168.412 USD | 162.222 USD | 7.123 K | شراء |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 43134537.12 VVS | −0.99% | — | — | 43697311.31 VVS | 42663214.11 VVS | 4 | شراء |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 166.21 USD | −1.61% | — | — | 169.22 USD | 165.46 USD | 648 | شراء |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 226.69 WMATIC | −0.73% | — | — | 231.77 WMATIC | 225.99 WMATIC | 20 | حيادية |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 164.64 USD | −2.79% | — | — | 169.43 USD | 163.48 USD | 10.331 K | شراء |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 163.8359 USDT | −2.69% | — | — | 168.4217 USDT | 162.2701 USDT | 217.855 K | شراء |