سولاناسولاناسولانا

سولانا

لا صفقات
شاهد على الرسوم البيانية المتقدمة

بورصات ‎سولانا‎

احصل على أسعار العملات الرقمية ‎سولانا‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على SOL، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance241.92 USDT−0.62%2.6 B+22.08%245.59 USDT239.00 USDT4.32 M
شراء
SOLUSDTSOL / TetherUSBinance241.80 USDT−0.62%716.44 M+25.66%245.40 USDT239.01 USDT1.24 M
شراء
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance242.08 USDC−0.60%132.1 M+70.06%245.60 USDC239.39 USDC169.46 K
شراء
SOLUSDSOL / U. S. DollarKraken241.91 USD−0.67%61.99 M+43.73%245.34 USD239.21 USD78.6 K
شراء
SOLUSDSOL / US DollarBinance241.95 USD−0.61%53.16 M+21.46%245.51 USD239.35 USD99.4 K
شراء
SOLBTCSOL / BitcoinBinance0.0025095 BTC+0.52%52.78 M+20.82%0.0025328 BTC0.0024704 BTC99.4 K
شراء
SOLUSDCSOL / USD CoinBinance241.95 USDC−0.61%45.28 M+40.77%245.48 USDC239.21 USDC71.8 K
شراء
SOLKRWSOL / South Korean WonBithumb335,700.0000 KRW−0.21%31.08 M+61.74%340,000.0000 KRW332,900.0000 KRW67.71 K
شراء
SOLETHSOL / EthereumBinance0.06603 ETH−2.51%30.36 M+43.81%0.06776 ETH0.06545 ETH85.48 K
بيع
SOLEURSOL / EuroKraken228.50 EUR−0.70%7.81 M+47.87%231.91 EUR226.26 EUR8.62 K
شراء
SOLUSDTSOL / Tether USDKraken241.79 USDT−0.67%6.59 M+2.50%245.17 USDT239.14 USDT5.94 K
شراء
SOLEURSOL / EuroBinance228.20 EUR−0.71%6.44 M−13.74%231.56 EUR226.00 EUR9.5 K
شراء
SOLTRYSOL / Turkish LiraBinance8,397.5 TRY−0.46%5.92 M+74.33%8,502.9 TRY8,277.1 TRY10.44 K
شراء
SOLUSDTSOL / USDT Spot Trading PairPhemex241.73 USDT−0.63%4.78 M+24.56%246.00 USDT239.28 USDT8.03 K
شراء
SOLUSDSOL / U.S. DollarGemini242.005000 USD−0.65%4.73 M+61.68%245.355000 USD239.351000 USD7.62 K
شراء
SOLBTCSOL / BitcoinKraken0.0025111 BTC+0.50%4.7 M+130.58%0.0025307 BTC0.0024556 BTC11.65 K
حياديه
SOLUSDSOL / DollarBitfinex242.07000000 USD−0.66%3.48 M+97.03%245.60000000 USD239.37000000 USD7.35 K
شراء
SOLBNBSOL / Binance CoinBinance0.3668 BNB−1.32%3.25 M+118.68%0.3724 BNB0.3609 BNB7.76 K
شراء
SOLUSTSOL / USTBitfinex241.74000000 USDT−0.71%3.13 M+120.93%245.28000000 USDT239.13000000 USDT2.52 K
شراء
SOLBRLSOL / BRLBinance1,450.0 BRL−0.53%2.42 M+48.08%1,468.5 BRL1,432.3 BRL2.04 K
شراء
SOLETHSOL / EthereumKraken0.066061 ETH−2.47%1.92 M+113.30%0.067771 ETH0.065352 ETH4.38 K
بيع
SOLGBPSOL / British PoundKraken189.07 GBP−0.87%1.83 M−0.79%192.10 GBP187.46 GBP1.7 K
شراء
SOLJPYSOL / JPYBinance36,110 JPY−1.08%1.65 M+98.69%36,774 JPY35,956 JPY3.27 K
شراء
SOLUSDTSOL / TetherUSBinance.US241.73 USDT−0.66%1.26 M+103.46%245.16 USDT239.82 USDT2.1 K
شراء
SOLBTCSOL / BitcoinBitfinex0.00251030 BTC+0.25%559.78 K+99.37%0.00252900 BTC0.00246770 BTC433
حياديه
SOLETHSOL / EthereumGemini0.065996 ETH−2.58%371.65 K+538.59%0.067394 ETH0.065525 ETH145
بيع
SOLCADSOL / Canadian DollarKraken339.51 CAD−0.76%262.59 K+52.16%350.00 CAD322.70 CAD397
SOLAUDSOL / Australian DollarKraken370.78 AUD−0.70%229.44 K−4.51%377.02 AUD367.89 AUD584
شراء
SOLBTCSOL / BitcoinGemini0.002493 BTC−0.22%129.85 K−51.76%0.002528 BTC0.002470 BTC230
حياديه
SOLBTCSOL / BitcoinBinance.US0.0025028 BTC−0.60%122.62 K+376.05%0.0025296 BTC0.0024730 BTC190
حياديه
SOLETHSOL / EthereumBinance.US0.06565 ETH−3.72%94.58 K+1,454.94%0.06732 ETH0.06565 ETH11
بيع
SOLUSDCSOL / USDC Spot Trading PairPhemex241.96 USDC−0.56%44.35 K+8.93%245.44 USDC239.24 USDC74
شراء
SOLUSDCSOL / USD CoinBinance.US242.04 USDC−1.44%11.24 K+321.05%245.48 USDC240.40 USDC15
شراء
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini241.405000 GUSD−0.98%0245.750000 GUSD239.590000 GUSD1.03 K
شراء
SOLTUSDSOL / TrueUSDBinance241.35 TUSD−0.43%0244.95 TUSD238.90 TUSD149
شراء
SOLFDUSDSOL / FDUSDBinance242.19 FDUSD−0.60%0245.76 FDUSD239.45 FDUSD1.08 M
شراء
SOLUSDSOL / U.S. DOLLARBTSE241.930 USD−0.61%245.500 USD239.314 USD41.89 K
شراء
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC241.92 USDT−0.62%245.57 USDT239.22 USDT17.23 M
شراء
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1,303.37 WCRO+0.86%1,332.39 WCRO1,265.75 WCRO129
بيع
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)240.53 USD−2.11%246.77 USD234.35 USD31.05 K
شراء
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)413.91 WMATIC−0.11%438.59 WMATIC399.45 WMATIC106
شراء
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)48,915,519.45 VVS+1.02%49,220,369.28 VVS47,703,445.69 VVS3
بيع
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)241.34 USD−0.25%263.41 USD223.96 USD3.48 K
شراء
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)242.53 USD+0.28%252.48 USD230.46 USD25.81 K
شراء
SOLUSDT.PSSOL / TETHER Standard FuturesBingX241.9206 USDT−0.61%245.5106 USDT239.2506 USDT253.89 K
شراء
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)241.58 USD−2.14%247.15 USD238.28 USD779
شراء