سولاناسولاناسولانا

سولانا

لا صفقات
Buy SOLUSD

بورصات ‎سولانا‎

احصل على أسعار العملات الرقمية ‎سولانا‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على SOL، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance165.61 USDT−1.89%2.606 B+9.58%169.42 USDT165.03 USDT3.781 M
حياديه
SOLUSDTSOL / TetherUSBinance165.66 USDT−1.85%502.328 M−1.07%169.42 USDT165.05 USDT911.81 K
حياديه
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance165.52 USDC−1.86%90.674 M+18.49%169.24 USDC164.92 USDC137.054 K
حياديه
SOLKRWSOL / South Korean WonBithumb230,500.0000 KRW−2.16%58.862 M+43.07%236,200.0000 KRW229,500.0000 KRW109.494 K
شراء
SOLUSDSOL / U. S. DollarKraken165.45 USD−1.80%51.413 M+22.89%169.03 USD165.00 USD39.948 K
حياديه
SOLUSDCSOL / USD CoinBinance165.49 USDC−1.84%48.836 M+33.85%169.18 USDC164.90 USDC80.13 K
حياديه
SOLBTCSOL / BitcoinBinance0.0023930 BTC−0.28%39.648 M−7.16%0.0024187 BTC0.0023860 BTC58.526 K
بيع
SOLUSDSOL / US DollarBinance165.51 USD−1.82%39.002 M−8.81%169.17 USD164.95 USD58.526 K
حياديه
SOLETHSOL / EthereumBinance0.06634 ETH−0.93%6.671 M−42.11%0.06706 ETH0.06605 ETH9.644 K
شراء
SOLEURSOL / EuroBinance152.29 EUR−1.85%4.104 M−1.76%155.53 EUR151.76 EUR5.036 K
حياديه
SOLEURSOL / EuroKraken152.18 EUR−1.76%4.044 M+3.87%155.32 EUR151.77 EUR5.218 K
حياديه
SOLUSDTSOL / USDT Spot Trading PairPhemex165.53 USDT−1.89%3.185 M−1.83%169.42 USDT165.07 USDT5.821 K
حياديه
SOLBNBSOL / Binance CoinBinance0.2885 BNB−1.43%2.931 M+98.86%0.2928 BNB0.2880 BNB3.326 K
شراء
SOLUSDTSOL / Tether USDKraken165.58 USDT−1.93%2.89 M−10.32%169.26 USDT165.14 USDT2.64 K
حياديه
SOLUSDSOL / U.S. DollarGemini165.086000 USD−1.92%2.678 M+58.13%169.111000 USD164.951000 USD3.703 K
حياديه
SOLUSDSOL / DollarBitfinex165.67000000 USD−1.85%2.402 M+58.34%169.34000000 USD165.15000000 USD2.007 K
حياديه
SOLTRYSOL / Turkish LiraBinance5,680.3 TRY−2.04%2.066 M−11.92%5,817.3 TRY5,662.2 TRY2.265 K
حياديه
SOLUSTSOL / USTBitfinex165.62000000 USDT−1.86%1.742 M+3.66%169.35000000 USDT165.10000000 USDT1.301 K
حياديه
SOLBTCSOL / BitcoinKraken0.0023897 BTC−0.43%1.476 M−12.05%0.0024190 BTC0.0023881 BTC1.795 K
بيع
SOLBRLSOL / BRLBinance964.9 BRL−1.80%1.241 M+3.41%986.0 BRL963.2 BRL1.326 K
شراء
SOLGBPSOL / British PoundKraken128.37 GBP−1.82%1.084 M+30.05%131.06 GBP127.93 GBP2.083 K
شراء
SOLUSDTSOL / TetherUSBinance.US165.24 USDT−2.16%950.709 K+22.59%169.24 USDT165.18 USDT949
حياديه
SOLJPYSOL / JPYBinance25,221 JPY−1.68%711.734 K+51.08%25,755 JPY25,216 JPY588
شراء
SOLETHSOL / EthereumKraken0.066336 ETH−0.89%602.358 K−48.94%0.067049 ETH0.066122 ETH1.434 K
شراء
SOLUSDCSOL / USDC Spot Trading PairPhemex165.57 USDC−1.72%180.277 K+0.21%169.26 USDC164.86 USDC325
شراء
SOLAUDSOL / Australian DollarKraken251.63 AUD−1.76%170.691 K−17.58%257.43 AUD251.61 AUD262
حياديه
SOLBTCSOL / BitcoinBitfinex0.00238720 BTC−0.35%112.542 K−21.52%0.00241540 BTC0.00238710 BTC26
بيع
SOLUSDCSOL / USD CoinBinance.US165.11 USDC−2.21%59.516 K−56.33%166.99 USDC165.11 USDC152
حياديه
SOLBTCSOL / BitcoinGemini0.002388 BTC−1.27%58.15 K−13.36%0.002420 BTC0.002388 BTC16
بيع
SOLETHSOL / EthereumGemini0.066165 ETH−1.18%45.034 K−37.68%0.066653 ETH0.066165 ETH10
شراء
SOLBTCSOL / BitcoinBinance.US0.0023979 BTC−0.28%29.626 K−16.62%0.0024168 BTC0.0023863 BTC31
بيع
SOLETHSOL / EthereumBinance.US0.06631 ETH−1.51%3.129 K−68.09%0.06717 ETH0.06631 ETH7
شراء
SOLTUSDSOL / TrueUSDBinance165.31 TUSD−2.59%0170.57 TUSD165.31 TUSD203
حياديه
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini165.560000 GUSD−1.80%0169.210000 GUSD165.050000 GUSD1.028 K
حياديه
SOLFDUSDSOL / FDUSDBinance165.78 FDUSD−1.81%0169.59 FDUSD165.10 FDUSD413.085 K
حياديه
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0)VVS Finance (Cronos)2,336.71 WCRO+0.71%2,370.80 WCRO2,287.89 WCRO130
شراء
SOLUSDSOL / U.S. DOLLARBTSE165.536 USD−1.70%169.192 USD164.852 USD26.893 K
شراء
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC165.54 USDT−1.83%169.42 USDT165.04 USDT10.119 M
حياديه
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USDVVS Finance (Cronos)170.65 USD+0.61%172.56 USD166.57 USD22.193 K
شراء
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67)VVS Finance (Cronos)81,399,601.68 VVS−0.67%82,949,652.48 VVS81,279,508.53 VVS2
شراء
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USDVVS Finance (Cronos)169.17 USD−0.64%171.81 USD168.76 USD322
شراء
SOLUSDT.PSSOL / TETHER Standard FuturesBingX165.5561 USDT−1.85%169.4317 USDT165.0417 USDT196.186 K
حياديه
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)167.44 USD−4.52%175.36 USD154.90 USD1.96 K
شراء