رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 165.61 USDT | −1.89% | 2.606 B | +9.58% | 169.42 USDT | 165.03 USDT | 3.781 M | حياديه |
SOLUSDTSOL / TetherUS | Binance | 165.66 USDT | −1.85% | 502.328 M | −1.07% | 169.42 USDT | 165.05 USDT | 911.81 K | حياديه |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 165.52 USDC | −1.86% | 90.674 M | +18.49% | 169.24 USDC | 164.92 USDC | 137.054 K | حياديه |
SOLKRWSOL / South Korean Won | Bithumb | 230,500.0000 KRW | −2.16% | 58.862 M | +43.07% | 236,200.0000 KRW | 229,500.0000 KRW | 109.494 K | شراء |
SOLUSDSOL / U. S. Dollar | Kraken | 165.45 USD | −1.80% | 51.413 M | +22.89% | 169.03 USD | 165.00 USD | 39.948 K | حياديه |
SOLUSDCSOL / USD Coin | Binance | 165.49 USDC | −1.84% | 48.836 M | +33.85% | 169.18 USDC | 164.90 USDC | 80.13 K | حياديه |
SOLBTCSOL / Bitcoin | Binance | 0.0023930 BTC | −0.28% | 39.648 M | −7.16% | 0.0024187 BTC | 0.0023860 BTC | 58.526 K | بيع |
SOLUSDSOL / US Dollar | Binance | 165.51 USD | −1.82% | 39.002 M | −8.81% | 169.17 USD | 164.95 USD | 58.526 K | حياديه |
SOLETHSOL / Ethereum | Binance | 0.06634 ETH | −0.93% | 6.671 M | −42.11% | 0.06706 ETH | 0.06605 ETH | 9.644 K | شراء |
SOLEURSOL / Euro | Binance | 152.29 EUR | −1.85% | 4.104 M | −1.76% | 155.53 EUR | 151.76 EUR | 5.036 K | حياديه |
SOLEURSOL / Euro | Kraken | 152.18 EUR | −1.76% | 4.044 M | +3.87% | 155.32 EUR | 151.77 EUR | 5.218 K | حياديه |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 165.53 USDT | −1.89% | 3.185 M | −1.83% | 169.42 USDT | 165.07 USDT | 5.821 K | حياديه |
SOLBNBSOL / Binance Coin | Binance | 0.2885 BNB | −1.43% | 2.931 M | +98.86% | 0.2928 BNB | 0.2880 BNB | 3.326 K | شراء |
SOLUSDTSOL / Tether USD | Kraken | 165.58 USDT | −1.93% | 2.89 M | −10.32% | 169.26 USDT | 165.14 USDT | 2.64 K | حياديه |
SOLUSDSOL / U.S. Dollar | Gemini | 165.086000 USD | −1.92% | 2.678 M | +58.13% | 169.111000 USD | 164.951000 USD | 3.703 K | حياديه |
SOLUSDSOL / Dollar | Bitfinex | 165.67000000 USD | −1.85% | 2.402 M | +58.34% | 169.34000000 USD | 165.15000000 USD | 2.007 K | حياديه |
SOLTRYSOL / Turkish Lira | Binance | 5,680.3 TRY | −2.04% | 2.066 M | −11.92% | 5,817.3 TRY | 5,662.2 TRY | 2.265 K | حياديه |
SOLUSTSOL / UST | Bitfinex | 165.62000000 USDT | −1.86% | 1.742 M | +3.66% | 169.35000000 USDT | 165.10000000 USDT | 1.301 K | حياديه |
SOLBTCSOL / Bitcoin | Kraken | 0.0023897 BTC | −0.43% | 1.476 M | −12.05% | 0.0024190 BTC | 0.0023881 BTC | 1.795 K | بيع |
SOLBRLSOL / BRL | Binance | 964.9 BRL | −1.80% | 1.241 M | +3.41% | 986.0 BRL | 963.2 BRL | 1.326 K | شراء |
SOLGBPSOL / British Pound | Kraken | 128.37 GBP | −1.82% | 1.084 M | +30.05% | 131.06 GBP | 127.93 GBP | 2.083 K | شراء |
SOLUSDTSOL / TetherUS | Binance.US | 165.24 USDT | −2.16% | 950.709 K | +22.59% | 169.24 USDT | 165.18 USDT | 949 | حياديه |
SOLJPYSOL / JPY | Binance | 25,221 JPY | −1.68% | 711.734 K | +51.08% | 25,755 JPY | 25,216 JPY | 588 | شراء |
SOLETHSOL / Ethereum | Kraken | 0.066336 ETH | −0.89% | 602.358 K | −48.94% | 0.067049 ETH | 0.066122 ETH | 1.434 K | شراء |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 165.57 USDC | −1.72% | 180.277 K | +0.21% | 169.26 USDC | 164.86 USDC | 325 | شراء |
SOLAUDSOL / Australian Dollar | Kraken | 251.63 AUD | −1.76% | 170.691 K | −17.58% | 257.43 AUD | 251.61 AUD | 262 | حياديه |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00238720 BTC | −0.35% | 112.542 K | −21.52% | 0.00241540 BTC | 0.00238710 BTC | 26 | بيع |
SOLUSDCSOL / USD Coin | Binance.US | 165.11 USDC | −2.21% | 59.516 K | −56.33% | 166.99 USDC | 165.11 USDC | 152 | حياديه |
SOLBTCSOL / Bitcoin | Gemini | 0.002388 BTC | −1.27% | 58.15 K | −13.36% | 0.002420 BTC | 0.002388 BTC | 16 | بيع |
SOLETHSOL / Ethereum | Gemini | 0.066165 ETH | −1.18% | 45.034 K | −37.68% | 0.066653 ETH | 0.066165 ETH | 10 | شراء |
SOLBTCSOL / Bitcoin | Binance.US | 0.0023979 BTC | −0.28% | 29.626 K | −16.62% | 0.0024168 BTC | 0.0023863 BTC | 31 | بيع |
SOLETHSOL / Ethereum | Binance.US | 0.06631 ETH | −1.51% | 3.129 K | −68.09% | 0.06717 ETH | 0.06631 ETH | 7 | شراء |
SOLTUSDSOL / TrueUSD | Binance | 165.31 TUSD | −2.59% | 0 | — | 170.57 TUSD | 165.31 TUSD | 203 | حياديه |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 165.560000 GUSD | −1.80% | 0 | — | 169.210000 GUSD | 165.050000 GUSD | 1.028 K | حياديه |
SOLFDUSDSOL / FDUSD | Binance | 165.78 FDUSD | −1.81% | 0 | — | 169.59 FDUSD | 165.10 FDUSD | 413.085 K | حياديه |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 2,336.71 WCRO | +0.71% | — | — | 2,370.80 WCRO | 2,287.89 WCRO | 130 | شراء |
SOLUSDSOL / U.S. DOLLAR | BTSE | 165.536 USD | −1.70% | — | — | 169.192 USD | 164.852 USD | 26.893 K | شراء |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 165.54 USDT | −1.83% | — | — | 169.42 USDT | 165.04 USDT | 10.119 M | حياديه |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 170.65 USD | +0.61% | — | — | 172.56 USD | 166.57 USD | 22.193 K | شراء |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 81,399,601.68 VVS | −0.67% | — | — | 82,949,652.48 VVS | 81,279,508.53 VVS | 2 | شراء |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 169.17 USD | −0.64% | — | — | 171.81 USD | 168.76 USD | 322 | شراء |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 165.5561 USDT | −1.85% | — | — | 169.4317 USDT | 165.0417 USDT | 196.186 K | حياديه |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 167.44 USD | −4.52% | — | — | 175.36 USD | 154.90 USD | 1.96 K | شراء |