رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 241.92 USDT | −0.62% | 2.6 B | +22.08% | 245.59 USDT | 239.00 USDT | 4.32 M | شراء |
SOLUSDTSOL / TetherUS | Binance | 241.80 USDT | −0.62% | 716.44 M | +25.66% | 245.40 USDT | 239.01 USDT | 1.24 M | شراء |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 242.08 USDC | −0.60% | 132.1 M | +70.06% | 245.60 USDC | 239.39 USDC | 169.46 K | شراء |
SOLUSDSOL / U. S. Dollar | Kraken | 241.91 USD | −0.67% | 61.99 M | +43.73% | 245.34 USD | 239.21 USD | 78.6 K | شراء |
SOLUSDSOL / US Dollar | Binance | 241.95 USD | −0.61% | 53.16 M | +21.46% | 245.51 USD | 239.35 USD | 99.4 K | شراء |
SOLBTCSOL / Bitcoin | Binance | 0.0025095 BTC | +0.52% | 52.78 M | +20.82% | 0.0025328 BTC | 0.0024704 BTC | 99.4 K | شراء |
SOLUSDCSOL / USD Coin | Binance | 241.95 USDC | −0.61% | 45.28 M | +40.77% | 245.48 USDC | 239.21 USDC | 71.8 K | شراء |
SOLKRWSOL / South Korean Won | Bithumb | 335,700.0000 KRW | −0.21% | 31.08 M | +61.74% | 340,000.0000 KRW | 332,900.0000 KRW | 67.71 K | شراء |
SOLETHSOL / Ethereum | Binance | 0.06603 ETH | −2.51% | 30.36 M | +43.81% | 0.06776 ETH | 0.06545 ETH | 85.48 K | بيع |
SOLEURSOL / Euro | Kraken | 228.50 EUR | −0.70% | 7.81 M | +47.87% | 231.91 EUR | 226.26 EUR | 8.62 K | شراء |
SOLUSDTSOL / Tether USD | Kraken | 241.79 USDT | −0.67% | 6.59 M | +2.50% | 245.17 USDT | 239.14 USDT | 5.94 K | شراء |
SOLEURSOL / Euro | Binance | 228.20 EUR | −0.71% | 6.44 M | −13.74% | 231.56 EUR | 226.00 EUR | 9.5 K | شراء |
SOLTRYSOL / Turkish Lira | Binance | 8,397.5 TRY | −0.46% | 5.92 M | +74.33% | 8,502.9 TRY | 8,277.1 TRY | 10.44 K | شراء |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 241.73 USDT | −0.63% | 4.78 M | +24.56% | 246.00 USDT | 239.28 USDT | 8.03 K | شراء |
SOLUSDSOL / U.S. Dollar | Gemini | 242.005000 USD | −0.65% | 4.73 M | +61.68% | 245.355000 USD | 239.351000 USD | 7.62 K | شراء |
SOLBTCSOL / Bitcoin | Kraken | 0.0025111 BTC | +0.50% | 4.7 M | +130.58% | 0.0025307 BTC | 0.0024556 BTC | 11.65 K | حياديه |
SOLUSDSOL / Dollar | Bitfinex | 242.07000000 USD | −0.66% | 3.48 M | +97.03% | 245.60000000 USD | 239.37000000 USD | 7.35 K | شراء |
SOLBNBSOL / Binance Coin | Binance | 0.3668 BNB | −1.32% | 3.25 M | +118.68% | 0.3724 BNB | 0.3609 BNB | 7.76 K | شراء |
SOLUSTSOL / UST | Bitfinex | 241.74000000 USDT | −0.71% | 3.13 M | +120.93% | 245.28000000 USDT | 239.13000000 USDT | 2.52 K | شراء |
SOLBRLSOL / BRL | Binance | 1,450.0 BRL | −0.53% | 2.42 M | +48.08% | 1,468.5 BRL | 1,432.3 BRL | 2.04 K | شراء |
SOLETHSOL / Ethereum | Kraken | 0.066061 ETH | −2.47% | 1.92 M | +113.30% | 0.067771 ETH | 0.065352 ETH | 4.38 K | بيع |
SOLGBPSOL / British Pound | Kraken | 189.07 GBP | −0.87% | 1.83 M | −0.79% | 192.10 GBP | 187.46 GBP | 1.7 K | شراء |
SOLJPYSOL / JPY | Binance | 36,110 JPY | −1.08% | 1.65 M | +98.69% | 36,774 JPY | 35,956 JPY | 3.27 K | شراء |
SOLUSDTSOL / TetherUS | Binance.US | 241.73 USDT | −0.66% | 1.26 M | +103.46% | 245.16 USDT | 239.82 USDT | 2.1 K | شراء |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00251030 BTC | +0.25% | 559.78 K | +99.37% | 0.00252900 BTC | 0.00246770 BTC | 433 | حياديه |
SOLETHSOL / Ethereum | Gemini | 0.065996 ETH | −2.58% | 371.65 K | +538.59% | 0.067394 ETH | 0.065525 ETH | 145 | بيع |
SOLCADSOL / Canadian Dollar | Kraken | 339.51 CAD | −0.76% | 262.59 K | +52.16% | 350.00 CAD | 322.70 CAD | 397 | — |
SOLAUDSOL / Australian Dollar | Kraken | 370.78 AUD | −0.70% | 229.44 K | −4.51% | 377.02 AUD | 367.89 AUD | 584 | شراء |
SOLBTCSOL / Bitcoin | Gemini | 0.002493 BTC | −0.22% | 129.85 K | −51.76% | 0.002528 BTC | 0.002470 BTC | 230 | حياديه |
SOLBTCSOL / Bitcoin | Binance.US | 0.0025028 BTC | −0.60% | 122.62 K | +376.05% | 0.0025296 BTC | 0.0024730 BTC | 190 | حياديه |
SOLETHSOL / Ethereum | Binance.US | 0.06565 ETH | −3.72% | 94.58 K | +1,454.94% | 0.06732 ETH | 0.06565 ETH | 11 | بيع |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 241.96 USDC | −0.56% | 44.35 K | +8.93% | 245.44 USDC | 239.24 USDC | 74 | شراء |
SOLUSDCSOL / USD Coin | Binance.US | 242.04 USDC | −1.44% | 11.24 K | +321.05% | 245.48 USDC | 240.40 USDC | 15 | شراء |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 241.405000 GUSD | −0.98% | 0 | — | 245.750000 GUSD | 239.590000 GUSD | 1.03 K | شراء |
SOLTUSDSOL / TrueUSD | Binance | 241.35 TUSD | −0.43% | 0 | — | 244.95 TUSD | 238.90 TUSD | 149 | شراء |
SOLFDUSDSOL / FDUSD | Binance | 242.19 FDUSD | −0.60% | 0 | — | 245.76 FDUSD | 239.45 FDUSD | 1.08 M | شراء |
SOLUSDSOL / U.S. DOLLAR | BTSE | 241.930 USD | −0.61% | — | — | 245.500 USD | 239.314 USD | 41.89 K | شراء |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 241.92 USDT | −0.62% | — | — | 245.57 USDT | 239.22 USDT | 17.23 M | شراء |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) | VVS Finance (Cronos) | 1,303.37 WCRO | +0.86% | — | — | 1,332.39 WCRO | 1,265.75 WCRO | 129 | بيع |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD | VVS Finance (Cronos) | 240.53 USD | −2.11% | — | — | 246.77 USD | 234.35 USD | 31.05 K | شراء |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) | QuickSwap v2 (Polygon) | 413.91 WMATIC | −0.11% | — | — | 438.59 WMATIC | 399.45 WMATIC | 106 | شراء |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) | VVS Finance (Cronos) | 48,915,519.45 VVS | +1.02% | — | — | 49,220,369.28 VVS | 47,703,445.69 VVS | 3 | بيع |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 241.34 USD | −0.25% | — | — | 263.41 USD | 223.96 USD | 3.48 K | شراء |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USD | QuickSwap v2 (Polygon) | 242.53 USD | +0.28% | — | — | 252.48 USD | 230.46 USD | 25.81 K | شراء |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 241.9206 USDT | −0.61% | — | — | 245.5106 USDT | 239.2506 USDT | 253.89 K | شراء |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD | VVS Finance (Cronos) | 241.58 USD | −2.14% | — | — | 247.15 USD | 238.28 USD | 779 | شراء |