ابدأ الآن

SOL / USD Coin PERPETUAL CONTRACT

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلمناقشاتتحليلات فنيةالموسميةالأسواق

تداول البورصات SOL / USD Coin PERPETUAL CONTRACT

احصل على أسعار SOL / USD Coin PERPETUAL CONTRACT العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات SOLUSDC.P لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance202.38 USDT−1.28%2.88 B−54.73%205.30 USDT199.77 USDT11.27 M
حياديه
SOLUSDT.PSOL USDT PERPETUALPionex202.385 USDT−1.28%1.34 B−48.97%205.294 USDT199.780 USDT5.33 M
حياديه
SOLUSDT.PSOLUSDT Perpetual ContractBybit202.43 USDT−1.24%1.3 B−57.66%205.30 USDT199.76 USDT5.2 M
حياديه
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX202.42 USDT−1.25%1.27 B−54.99%205.29 USDT199.77 USDT1.07 B
حياديه
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW202.39 USDT−1.29%1.11 B−40.26%205.30 USDT199.78 USDT4.43 M
حياديه
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX202.41 USDT−1.26%928.14 M−16.91%205.31 USDT199.76 USDT3.83 M
حياديه
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance202.51 USDC−1.29%619.61 M−54.79%205.41 USDC199.85 USDC2.55 M
حياديه
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget202.451 USDT−1.25%565.75 M−42.86%205.289 USDT199.740 USDT2.2 M
حياديه
SOLUSDT.PSOL/USDT Perpetual ContractBingX202.443 USDT−1.24%515.8 M−29.15%205.289 USDT199.799 USDT2.21 M
حياديه
SOLUSDTSOL / TetherUSBinance202.49 USDT−1.30%476.84 M−59.24%205.43 USDT199.88 USDT1.93 M
حياديه
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX202.4051 USDT−1.28%283.14 M−51.33%205.2951 USDT199.7750 USDT1.16 M
حياديه
SOLUSDT.PSolana/TetherUSToobit202.39 USDT−1.27%261.59 M−46.75%205.30 USDT199.78 USDT1.03 M
حياديه
SOLUSDSolana / US DollarCoinbase202.55 USD−1.33%173.87 M−62.40%205.56 USD200.00 USD526.46 K
حياديه
SOLUSDCSolana / USDCCoinbase202.55 USDC−1.33%172.78 M−62.25%205.56 USDC200.00 USDC526.46 K
حياديه
SOLUSDTSolana / USDTMEXC202.52 USDT−1.28%167.2 M−54.60%205.44 USDT199.87 USDT676.21 K
بيع
SOLUSDTSOLANA/TETHERUSWEEX202.47 USDT−0.52%145.28 M−46.12%203.61 USDT200.89 USDT141.21 K
حياديه
SOLUSDTSOLUSDT SPOTBybit202.48 USDT−1.29%130.7 M−60.82%205.43 USDT199.89 USDT518.7 K
بيع
SOLUSDTSolana/TetherOKX202.52 USDT−1.26%119.6 M−59.47%205.43 USDT199.85 USDT455.15 K
حياديه
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase202.675 USDC−1.26%115.6 M−63.28%205.519 USDC199.997 USDC455.22 K
حياديه
SOLUSDSolana / USDCrypto.com202.70 USD−1.25%105.24 M−73.86%205.59 USD199.99 USD438.29 K
حياديه
SOLUSDCSOL / USD CoinBinance202.66 USDC−1.24%103.66 M−51.67%205.59 USDC200.03 USDC425.02 K
حياديه
SOLUSDTSOL/USDT TETHERCoinW202.59166 USDT−1.21%98.77 M−58.91%205.48940 USDT199.81998 USDT407.72 K
بيع
SOLUSDTSolana/TetherGate.io202.49 USDT−1.30%91.49 M−34.16%205.42 USDT199.89 USDT400.44 K
حياديه
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK202.40 USDT−1.28%86.15 M−55.02%205.30 USDT199.70 USDT333.44 K
حياديه
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex202.40 USDT−1.25%85.99 M−40.17%205.28 USDT199.72 USDT351.81 K
بيع
SOLKRWSolana / KRWUpBit291,300.0 KRW−1.45%79.06 M−62.39%296,500.0 KRW287,700.0 KRW268.04 K
حياديه
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX202.51 USDC−1.29%68.64 M−49.70%205.41 USDC199.90 USDC290.39 K
بيع
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin202.34 USDT−1.28%66.07 M−51.70%205.25 USDT199.75 USDT51.44 M
حياديه
SOLXRPSOLANA/XRPBitrue72.604 XRP−0.68%61.29 M−49.70%73.224 XRP72.039 XRP45.71 K
بيع
SOLUSDC.PSolana/USD coinToobit202.55 USDC−1.26%61.29 M−53.86%205.41 USDC199.91 USDC251.94 K
بيع
SOLUSDTSOLUSDT SPOTBitget202.48 USDT−1.29%53.29 M−59.54%205.42 USDT199.88 USDT212.69 K
حياديه
SOLUSDC.PSOL/USDC Perpetual ContractBingX202.486 USDC−1.30%53.06 M−43.98%205.437 USDC199.931 USDC220.84 K
حياديه
SOLUSDTSolana / Tether USDPoloniex202.528 USDT−1.29%52.54 M−30.73%205.449 USDT199.840 USDT220.15 K
بيع
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex202.45 USD−1.26%48.76 M−21.70%205.33 USD199.92 USD39.92 M
حياديه
SOLUSDTSolana / Tether USWhiteBIT202.5300 USDT−1.19%47.04 M−34.59%205.3600 USDT199.7787 USDT203.35 K
حياديه
SOLUSDTSOLANA/TETHER USDTBitrue202.47 USDT−0.52%45.29 M−19.61%203.62 USDT200.89 USDT38.15 K
حياديه
SOLUSDTSolana / TetherKuCoin202.54 USDT−1.28%42.07 M−51.49%205.40 USDT199.90 USDT177.24 K
حياديه
SOLUSDTSolana / Tether SPOTBITUNIX202.48 USDT−1.31%42.03 M−59.36%205.43 USDT199.89 USDT168.18 K
حياديه
SOLUSDT.PSOLUSDT Perpetual ContractZoomex202.50 USDT−1.27%40.75 M−52.79%205.37 USDT199.92 USDT173.12 K
حياديه
SOLUSDTSOL / USDT Spot Trading PairPhemex202.52 USDT−1.27%38.76 M−41.06%205.44 USDT200.01 USDT160.72 K
بيع
SOLKRWSOL / South Korean WonBithumb291,400.0000 KRW−1.52%34.84 M−53.38%296,600.0000 KRW287,800.0000 KRW130.93 K
حياديه
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX202.50 USD−1.25%33.33 M−63.43%205.33 USD199.82 USD27.31 M
حياديه
SOLUSDTSOLANA/USD TETHERBloFin202.43 USDT−1.31%30.74 M−44.73%205.37 USDT199.90 USDT128.43 K
بيع
SOLUSDSolana / U.S. dollarBitstamp202.65100 USD−1.27%30.43 M−72.61%205.53200 USD200.00300 USD100.05 K
حياديه
SOLUSDSOL / U. S. DollarKraken202.62 USD−1.29%26.87 M−66.65%205.47 USD200.12 USD69.57 K
حياديه
SOLUSDTSolana / Tether USDHTX202.4333 USDT−0.55%26.46 M−57.81%203.6949 USDT200.9608 USDT24.72 K
حياديه
SOLUSDTSolana / TetherCrypto.com202.53 USDT−1.28%25.88 M−62.57%205.40 USDT199.87 USDT102.05 K
حياديه
SOLUSD.PSOLUSD Perpetual ContractBybit202.47 USD−1.21%17.27 M−67.05%205.42 USD199.90 USD13.53 M
حياديه
SOLADASOLANA/CARDANOBitrue259.52 ADA+0.17%16.86 M−51.66%260.11 ADA257.93 ADA13.68 K
شراء
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit202.56 USDC+0.23%15.61 M−75.74%203.81 USDC200.05 USDC37.82 K
حياديه
SOLEURSolana / EuroBitvavo173.31 EUR−1.29%15.58 M−62.33%175.72 EUR171.01 EUR58.69 K
حياديه
SOLUSDTSolana / USD TetherBitazza203.41 USDT+1.70%15.12 M−4.51%205.96 USDT195.46 USDT74.31 K
حياديه
SOLBTCSOL / BitcoinBinance0.0018509 BTC−1.07%14.41 M−62.72%0.0018737 BTC0.0018316 BTC53.87 K
حياديه
SOLUSDSOL / US DollarBinance202.70 USD−1.29%14.4 M−62.72%205.61 USD200.20 USD53.86 K
حياديه
SOLUSDTSOLANA / USDTKCEX202.42 USDT−1.34%12.1 M−41.87%205.43 USDT199.88 USDT50.3 K
حياديه
SOLUSDT.PSolana perpetual contractWhiteBIT202.3500 USDT−1.13%11.92 M−91.85%204.8449 USDT199.7098 USDT51.85 K
حياديه
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget202.630 USD−1.28%11.37 M−40.03%205.517 USD200.029 USD44.38 K
بيع
SOLEURSOL / EuroBinance173.31 EUR−1.23%10.78 M−45.01%175.78 EUR171.06 EUR37.87 K
حياديه
SOLBTCSOLBTC SPOTBitget0.0018506 BTC−1.11%10.53 M+2,577.21%0.0018732 BTC0.0018314 BTC51.63 K
حياديه
SOLETHSOL / EthereumBinance0.05044 ETH−0.86%10.22 M+37.44%0.05105 ETH0.05023 ETH43.36 K
بيع
SOLUSDCSOLUSDC SPOTBybit202.60 USDC−1.28%9.29 M−72.87%205.56 USDC200.05 USDC37.61 K
حياديه
SOLUSDCSolana / USD CoinWhiteBIT202.46 USDC−1.21%8.6 M−44.13%205.59 USDC199.86 USDC37.82 K
بيع
SOLUSDCSOLANA/USD COINBitrue202.66 USDC−0.50%8.23 M−23.84%203.73 USDC201.04 USDC6.87 K
حياديه
SOLUSDSolana/USDOKX202.62 USD−1.28%7.56 M−53.14%205.53 USD200.03 USD32.23 K
حياديه
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget202.43 USDC−1.31%7.01 M−71.66%205.36 USDC199.97 USDC23.06 K
حياديه
SOLBTCSolana/BitcoinOKX0.0018511 BTC−1.05%6.71 M−53.17%0.0018739 BTC0.0018316 BTC27.09 K
حياديه
SOLUSDTSOLANA / TETHERCoinEx202.48 USDT−1.32%6.32 M−53.20%205.37 USDT199.88 USDT25.14 K
بيع
SOLBTC.PSOL BTC PERPETUALPionex0.0018513 BTC−1.04%6.3 M−54.94%0.0018737 BTC0.0018308 BTC24.84 K
حياديه
SOLEURSolana / EuroBitstamp173.30700 EUR−1.28%6.12 M−48.16%175.76000 EUR171.09100 EUR25.56 K
حياديه
SOLUSDC.PSOLPERP Perpetual ContractBybit202.49 USDC−1.28%6.09 M−44.47%205.39 USDC199.94 USDC19.3 K
حياديه
SOLETH.PSOL ETH PERPETUALPionex0.050450 ETH−0.82%5.66 M−53.95%0.051013 ETH0.050200 ETH22.03 K
بيع
SOLEURSOL / EuroKraken173.30 EUR−1.28%4.97 M−71.83%175.75 EUR171.05 EUR15.88 K
حياديه
SOLEURSolana / EuroCoinbase173.32 EUR−1.23%4.61 M−36.18%175.75 EUR171.05 EUR19.87 K
حياديه
SOLUSDSOL / U.S. DollarGemini202.560000 USD−1.30%3.91 M−74.14%205.500000 USD199.947000 USD11.39 K
بيع
SOLRLUSDSOLRL / U.S. DollarGemini202.560000 USD−1.30%3.91 M−74.14%205.500000 USD199.947000 USD11.39 K
بيع
SOLUSDCSOLU / SDCGemini202.560000 USDC−1.30%3.91 M−74.14%205.500000 USDC199.947000 USDC11.39 K
بيع
SOLEURSolana / EuroWhiteBIT173.03 EUR−1.24%3.88 M−21.30%175.53 EUR170.69 EUR16.35 K
حياديه
SOLBTCSOLBTC SPOTBybit0.0018509 BTC−1.06%3.87 M−24.06%0.0018736 BTC0.0018316 BTC15.35 K
حياديه
SOLUSDCSOL / USD CoinKraken202.62 USDC−1.27%3.8 M−56.44%205.62 USDC200.27 USDC8.64 K
حياديه
SOLBTCSolana / BitcoinWhiteBIT0.00185136 BTC−0.98%3.42 M−24.70%0.00187310 BTC0.00183022 BTC13.24 K
حياديه
SOLUSDTSOL / Tether USDKraken202.52 USDT−1.26%3.31 M−41.13%205.36 USDT200.13 USDT13.22 K
بيع
SOLUSDCSOLANA/USD COINWEEX202.66 USDC−0.51%3.26 M−76.39%203.75 USDC201.04 USDC2.81 K
حياديه
SOLTRYSolana / Turkish liraWhiteBIT8,445.8 TRY−1.09%3.18 M−45.89%8,567.9 TRY8,330.2 TRY14.57 K
حياديه
SOLUSDCSOLUSDC SPOTBitget202.69 USDC−1.21%3.17 M−49.49%205.50 USDC200.03 USDC10.86 K
حياديه
SOLUSDCSOLANA / USDCKCEX202.66 USDC−1.29%3.15 M−48.65%205.59 USDC200.02 USDC13.02 K
بيع
SOLUSDCSolana / USD CoinKuCoin202.61 USDC−1.31%2.76 M−37.54%205.55 USDC200.02 USDC11.58 K
حياديه
SOLTRYSOL / Turkish LiraBinance8,439.8 TRY−1.26%2.52 M−62.98%8,555.7 TRY8,332.1 TRY9.61 K
حياديه
SOLEURSOLEUR SPOTBitget173.34 EUR−1.24%2.11 M−49.32%175.76 EUR171.12 EUR6.21 K
حياديه
SOLUSDTSolana / TetherCoinbase202.45 USDT−1.24%1.84 M−77.44%205.36 USDT199.92 USDT6.52 K
حياديه
SOLUSDSOL / DollarBitfinex202.85000000 USD−1.31%1.82 M−69.41%205.94000000 USD200.36000000 USD7.19 K
حياديه
SOLJPYSOL / JPYBinance30,328 JPY−1.39%1.64 M−33.43%30,804 JPY29,968 JPY6.44 K
حياديه
SOLUSDCSOLANA/USDCBloFin202.65 USDC−1.26%1.57 M−6.29%205.53 USDC200.06 USDC7 K
حياديه
SOLUSDCSolana / USDCMEXC202.5377 USDC−1.32%1.55 M−51.08%205.5230 USDC200.0548 USDC6.3 K
حياديه
SOLUSDSolana / United States DollarWhiteBIT203.55 USD−1.20%1.2 M−50.02%206.41 USD200.95 USD4.65 K
بيع
SOLBNBSOL / Binance CoinBinance0.2088 BNB−2.16%1.19 M−83.86%0.2137 BNB0.2060 BNB4.61 K
بيع
SOLBRLSOL / BRLBinance1,087.7 BRL−1.26%1.07 M−33.05%1,103.9 BRL1,073.0 BRL2.51 K
بيع
SOLUST.PSOLF0 / USTF0Bitfinex202.85000000 USDT−1.20%1 M−50.53%205.19000000 USDT199.85000000 USDT2.68 K
بيع
SOLGBPSOL / British PoundKraken151.39 GBP−1.27%942.46 K−61.38%153.46 GBP149.54 GBP3.93 K
بيع
SOLTHBSolanaBitkub6,515.44 THB−0.33%842.86 K−62.10%6,527.69 THB6,465.05 THB295
بيع
SOLEURSolana / EURMEXC173.13 EVC−1.42%828.52 K−54.69%175.98 EVC170.88 EVC3.36 K
حياديه