ابدأ الآن

SOL / USD Coin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SOL / USD Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance88.26 USDT+12.92%8.09 B+25.61%88.29 USDT67.29 USDT70.92 M
بيع
SOLUSDT.PSOLUSDT Perpetual ContractBybit88.26 USDT+12.99%3.68 B+26.30%88.33 USDT67.31 USDT33.73 M
بيع
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX88.23 USDT+12.96%3.47 B+31.41%88.33 USDT67.21 USDT2.55 B
بيع
SOLUSDT.PSOL USDT PERPETUALPionex88.441 USDT+13.16%3.07 B+22.97%88.441 USDT67.419 USDT26.98 M
بيع
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX88.18 USD+13.05%2.02 B+20.80%88.23 USD66.99 USD18.64 M
بيع
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW88.28 USDT+12.86%1.55 B−2.59%88.29 USDT67.59 USDT14.09 M
بيع
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX88.28 USDT+12.85%1.35 B+17.22%88.30 USDT67.45 USDT12.22 M
بيع
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget88.319 USDT+13.08%1.29 B−0.61%88.328 USDT67.296 USDT11.98 M
بيع
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance88.36 USDC+13.28%1.14 B+12.98%88.40 USDC67.20 USDC9.78 M
بيع
SOLUSDTSOL / TetherUSBinance88.45 USDT+12.98%1.08 B+44.58%88.47 USDT67.50 USDT9.77 M
بيع
SOLUSDT.PSolana/TetherUSToobit88.26 USDT+13.01%881.9 M+20.97%88.28 USDT67.23 USDT7.84 M
بيع
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX88.257 USDT+12.98%818.69 M+0.73%88.296 USDT67.452 USDT7.1 M
بيع
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase88.451 USDC+13.21%778.05 M−0.03%88.469 USDC67.147 USDC7.14 M
بيع
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX88.29 USDT+13.05%760.54 M+18.51%88.30 USDT67.37 USDT6.33 M
بيع
SOLUSDCSolana / USDCCoinbase88.38 USDC+13.31%614.22 M+44.25%88.46 USDC67.48 USDC5.03 M
بيع
SOLUSDSolana / US DollarCoinbase88.38 USD+13.10%614.13 M+44.65%88.46 USD67.48 USD5.03 M
بيع
SOLUSDTSOL/USDT TETHERCoinW88.36535 USDT+12.99%560.81 M+45.08%88.37838 USDT67.57110 USDT4.66 M
بيع
SOLUSDTSolana/USDTOKX88.57 USDT+13.30%541.05 M+73.47%88.58 USDT67.44 USDT5.33 M
بيع
SOLUSDTSolana / USDTMEXC88.44 USDT+13.02%394 M+35.69%88.46 USDT67.73 USDT3.51 M
بيع
SOLUSDCSOL / USD CoinBinance88.38 USDC+13.02%366.46 M+39.20%88.43 USDC67.39 USDC3.33 M
بيع
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK88.30 USDT+13.07%357.98 M+2.97%88.30 USDT67.54 USDT3.01 M
بيع
SOLUSDTSOLUSDT SPOTBybit88.40 USDT+13.07%327.73 M+46.28%88.43 USDT67.51 USDT3.14 M
بيع
SOLUSDT.PSolana perpetual contractWhiteBIT88.2949 USDT+12.99%269.59 M−41.37%88.2949 USDT67.0954 USDT2.44 M
بيع
SOLKRWSolana / KRWUpBit131,000.0 KRW+13.22%229.76 M+115.00%131,100.0 KRW101,500.0 KRW2.46 M
بيع
SOLUSDSolana / USDCrypto.com88.54 USD+13.31%173.7 M+61.34%88.54 USD67.32 USD1.57 M
بيع
SOLUSDTSOLUSDT SPOTBitget88.61 USDT+13.36%166.02 M+25.46%88.61 USDT67.50 USDT1.68 M
بيع
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex88.22 USDT+12.80%154.04 M−1.12%88.30 USDT67.40 USDT1.27 M
بيع
SOLUSDTSOLANA/TETHERUSWEEX88.58 USDT+4.90%153.13 M+3.19%88.58 USDT83.82 USDT117.63 K
بيع
SOLUSDT.PSOLUSDT Perpetual ContractZoomex88.31 USDT+13.06%140.51 M+61.51%88.31 USDT67.42 USDT1.29 M
بيع
SOLUSDSOL / U. S. DollarKraken88.42 USD+13.17%133.23 M+32.53%88.43 USD67.40 USD1.18 M
بيع
SOLUSDTSolana / Tether USDPoloniex88.462 USDT+12.95%128.52 M+26.28%88.498 USDT67.554 USDT1.25 M
بيع
SOLUSDTSOLANA/USD TETHERBloFin88.44 USDT+13.18%127.4 M+12.85%88.45 USDT67.83 USDT1.13 M
بيع
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin88.26 USDT+13.01%123.81 M−0.15%88.33 USDT67.30 USDT81.2 M
بيع
SOLUSDTSolana/TetherGate88.53 USDT+13.01%123.29 M+20.45%88.58 USDT67.14 USDT1.2 M
بيع
SOLUSDC.PSolana/USD coinToobit88.26 USDC+12.98%121.7 M+16.78%88.26 USDC67.68 USDC1.06 M
بيع
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex88.26 USD+13.30%120.31 M−4.04%88.33 USD67.10 USD85.37 M
بيع
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX88.17 USD+12.81%115.98 M+24.14%88.25 USD67.15 USD82.32 M
بيع
SOLUSDTSolana / Tether SPOTBITUNIX88.46 USDT+13.19%114.31 M+51.89%88.47 USDT67.56 USDT1.07 M
بيع
SOLUSDTSOL / USDT Spot Trading PairPhemex88.45 USDT+13.01%109.51 M+35.19%88.45 USDT65.30 USDT985.54 K
بيع
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX88.23 USDC+13.01%107 M+3.98%88.27 USDC67.38 USDC921.36 K
بيع
SOLBTCSOL / BitcoinBinance0.0012408 BTC−0.26%101.93 M+61.74%0.0012515 BTC0.0011221 BTC876.34 K
بيع قوي
SOLUSDSOL / US DollarBinance88.40 USD+13.17%98.97 M+64.52%88.41 USD67.76 USD876.33 K
بيع
SOLUSDTSolana / TetherKuCoin88.40 USDT+13.09%95.56 M+22.89%88.45 USDT67.53 USDT888.64 K
بيع
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx88.27 USDT+12.79%89.11 M−17.77%88.31 USDT67.36 USDT673.76 K
بيع
SOLUSDTSolana / Tether USWhiteBIT88.4300 USDT+13.04%86.33 M+12.52%88.4400 USDT67.5713 USDT903.02 K
بيع
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi88.234 USDT+11.02%84.38 M−11.09%88.286 USDT67.399 USDT1.05 M
بيع
SOLKRWSOL / South Korean WonBithumb131,000.0000 KRW+13.32%83.18 M+99.08%131,000.0000 KRW100,700.0000 KRW837.57 K
بيع
SOLUSDTSolana / Tether USDHTX88.4485 USDT+4.65%82.58 M+79.28%88.4744 USDT83.7956 USDT96.58 K
بيع
SOLUSDSolana / U.S. dollarBitstamp88.36800 USD+13.27%76.06 M+34.06%88.40000 USD66.75700 USD714.61 K
بيع
SOLUSDTSolana/USD Tether SpotBingX88.47 USDT+13.00%74.88 M+28.98%88.47 USDT67.70 USDT676.47 K
بيع
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX88.397 USDC+13.18%71.2 M−10.03%88.397 USDC67.321 USDC583.92 K
بيع
SOLUSDTSOLANA/TETHER USDTBitrue88.43 USDT+4.68%65.26 M+17.27%88.45 USDT83.82 USDT64.94 K
بيع
SOLUSD.PSOLUSD Perpetual ContractBybit88.20 USD+13.15%64.19 M+54.60%88.22 USD67.22 USD50.75 M
بيع
SOLUSDTSolana / TetherCrypto.com88.43 USDT+12.87%55.07 M+64.17%88.44 USDT67.34 USDT481.99 K
بيع
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget88.03 USDC+12.60%50.31 M−16.75%88.04 USDC67.27 USDC559.11 K
بيع
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit88.35 USDC+11.16%42.56 M+29.50%88.35 USDC78.60 USDC146.25 K
بيع
SOLEURSolana / EuroBitvavo75.010 EUR+13.14%40.93 M−15.24%75.050 EUR57.290 EUR329.52 K
بيع
SOLEURSOL / EuroKraken74.91 EUR+12.77%34.05 M+10.85%75.08 EUR57.40 EUR303.68 K
بيع
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget88.210 USD+13.13%33.09 M+56.36%88.229 USD67.000 USD300.58 K
بيع
SOLUSTSOL / USTBitfinex88.46600000 USDT+13.03%31.1 M+64.89%88.46600000 USDT67.74300000 USDT274.57 K
بيع
SOLXRPSOLANA/XRPBitrue58.482 XRP+4.78%30.89 M−30.29%58.493 XRP55.259 XRP32.08 K
بيع قوي
SOLUSDCSolana / USD CoinWhiteBIT88.61 USDC+13.33%23.59 M+179.30%88.61 USDC67.44 USDC284.57 K
بيع
SOLUSDCSOLANA/USD COINBitrue88.39 USDC+4.69%23.5 M+18.01%88.42 USDC83.81 USDC21.17 K
بيع
SOLUSDTSOLANA / USDTKCEX88.44 USDT+13.01%23.19 M+30.93%88.46 USDT67.74 USDT210.39 K
بيع
SOLUSDC.PSOLPERP Perpetual ContractBybit88.27 USDC+13.30%21.18 M+65.46%88.30 USDC67.17 USDC182.06 K
بيع
SOLUSDCSOLUSDC SPOTBybit88.55 USDC+13.47%20.25 M+28.58%88.55 USDC67.40 USDC174.38 K
بيع
SOLEURSolana / EuroWhiteBIT74.72 EUR+12.94%18.92 M+19.15%74.72 EUR57.23 EUR201.19 K
بيع
SOLADASOLANA/CARDANOBitrue312.45 ADA+1.18%18.1 M+10.87%313.08 ADA306.09 ADA19.28 K
بيع
SOLBTCSolana/BitcoinOKX0.0012399 BTC−0.41%18.03 M+62.77%0.0012507 BTC0.0011207 BTC159.38 K
بيع قوي
SOLBTC.PSOL BTC PERPETUALPionex0.0012390 BTC−0.44%17.73 M+21.77%0.0012509 BTC0.0011231 BTC153.06 K
بيع قوي
SOLETH.PSOL ETH PERPETUALPionex0.042411 ETH−1.01%17.66 M+24.46%0.043099 ETH0.038596 ETH154.05 K
بيع قوي
SOLBTCSolana / BitcoinWhiteBIT0.00123748 BTC−0.41%17.09 M+25.74%0.00125344 BTC0.00112355 BTC180.66 K
بيع
SOLUSDSOL / DollarBitfinex88.47900000 USD+13.11%16.96 M+158.88%88.50700000 USD67.80100000 USD167.44 K
بيع
SOLEURSOL / EuroBinance75.02 EUR+12.95%16.21 M+42.75%75.02 EUR57.41 EUR151.12 K
بيع
SOLETHSOL / EthereumBinance0.04249 ETH−0.86%15.72 M+6.20%0.04306 ETH0.03860 ETH155.29 K
بيع
SOLUSDCSolana/USD Coin SpotBingX88.40 USDC+13.20%15.49 M+26.21%88.41 USDC67.57 USDC139.98 K
بيع
SOLUSDTSOLANA / TETHERCoinEx88.38 USDT+12.82%14.93 M+20.55%88.40 USDT67.10 USDT138.58 K
بيع
SOLEURSolana / EuroCoinbase75.10 EUR+13.00%13.95 M+29.55%75.10 EUR57.52 EUR113.46 K
بيع
SOLTRYSOL / Turkish LiraBinance3,855.9 TRY+13.16%13.35 M+42.17%3,855.9 TRY2,943.5 TRY127.93 K
بيع
SOLUSDSOL / U.S. DollarGemini88.571000 USD+13.56%12.68 M+37.05%88.571000 USD67.502000 USD113.29 K
بيع
SOLRLUSDSOLRL / U.S. DollarGemini88.504000 USD+13.47%12.68 M+37.04%88.504000 USD67.502000 USD113.27 K
بيع
SOLUSDCSOLU / SDCGemini88.571000 USDC+13.56%12.68 M+37.04%88.571000 USDC67.502000 USDC113.29 K
بيع
SOLUSDCSOLANA / USDCKCEX88.44 USDC+13.15%10.85 M+37.78%88.44 USDC67.50 USDC98.93 K
بيع
SOLUSDTSOL / Tether USDKraken88.40 USDT+12.97%10.44 M+41.07%88.44 USDT67.60 USDT95.24 K
بيع
SOLUSDCSOLANA/USDCBloFin88.41 USDC+13.32%10.11 M+10.08%88.42 USDC67.61 USDC74.99 K
بيع
SOLUSDSolana / United States DollarWhiteBIT88.83 USD+12.83%9.68 M+85.18%88.83 USD68.16 USD115.66 K
بيع
SOLUSDCSOL / USD CoinKraken88.59 USDC+13.48%9.23 M+30.87%88.59 USDC67.46 USDC88.08 K
بيع
SOLUST.PSOLF0 / USTF0Bitfinex88.31800000 USDT+12.93%9.1 M+126.71%88.33000000 USDT67.26000000 USDT99.45 K
بيع
SOLUSDSolana/USDOKX88.38 USD+13.22%8.46 M+63.49%88.41 USD67.39 USD82.69 K
بيع
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX88.23 USDC+13.16%8.04 M+31.84%88.27 USDC67.30 USDC62.17 K
بيع
SOLGBPSolana / British PoundCoinbase65.07 GBP+12.60%7.37 M+86.29%65.07 GBP50.16 GBP61.13 K
بيع
SOLUSDCSOLANA/USD COINWEEX88.45 USDC+4.74%6.57 M+46.93%88.45 USDC83.78 USDC3.46 K
بيع
SOLUSDTSolana / TetherCoinbase88.46 USDT+12.89%6.08 M+35.08%88.46 USDT67.60 USDT52.16 K
بيع
SOLUSDCSolana / USD CoinKuCoin88.42 USDC+13.27%5.66 M+31.89%88.42 USDC67.56 USDC45.43 K
بيع
SOLUSDCSolana / USDCMEXC88.41 USDC+13.11%4.39 M+57.19%88.43 USDC67.70 USDC36.99 K
بيع
SOLEURSolana / EuroBitstamp74.95400 EUR+13.03%4.28 M+29.22%74.95400 EUR57.42500 EUR39.38 K
بيع
SOLBTCSolana / BitcoinCoinbase0.0012404 BTC−0.35%3.49 M+98.61%0.0012501 BTC0.0011228 BTC28.1 K
بيع قوي
SOLBRLSOL / BRLBinance461.0 BRL+11.62%3.29 M+23.48%461.0 BRL357.8 BRL31.09 K
بيع
SOLGBPSOL / British PoundKraken65.00 GBP+12.59%3.18 M−3.06%65.05 GBP49.89 GBP24.77 K
بيع
SOLBTCSOLBTC SPOTBybit0.0012401 BTC−0.39%2.97 M+62.74%0.0012509 BTC0.0011234 BTC29.1 K
بيع قوي