ابدأ الآن

SOL / USD Coin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SOL / USD Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance97.53 USDT−6.61%3.48 B−17.52%105.06 USDT96.60 USDT34.12 M
بيع
SOLUSDT.PSOLUSDT Perpetual ContractBybit97.42 USDT−6.69%1.71 B−6.54%105.08 USDT96.54 USDT16.82 M
بيع
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX97.42 USDT−6.70%1.49 B−11.77%105.05 USDT96.59 USDT1.48 B
بيع
SOLUSDT.PSOL USDT PERPETUALPionex97.545 USDT−6.57%1.45 B−15.42%105.030 USDT96.610 USDT14.16 M
بيع
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW97.32 USDT−6.84%1.2 B−5.13%105.04 USDT96.61 USDT11.68 M
بيع
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX97.46 USD−6.59%1.11 B−11.11%104.96 USD96.50 USD10.88 M
بيع
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX97.53 USDT−6.61%815.37 M+0.69%105.00 USDT96.59 USDT7.91 M
بيع
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget97.329 USDT−6.78%795.27 M−13.73%105.055 USDT96.589 USDT7.8 M
بيع
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance97.23 USDC−6.87%649.43 M−29.27%104.98 USDC96.52 USDC6.37 M
بيع
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase97.449 USDC−6.68%547.39 M−6.02%105.045 USDC96.503 USDC5.41 M
بيع
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX97.511 USDT−6.60%542.39 M−1.92%105.036 USDT96.600 USDT5.28 M
بيع
SOLUSDT.PSolana perpetual contractWhiteBIT97.5055 USDT−6.56%527.67 M+4.01%105.0062 USDT96.5054 USDT4.99 M
بيع
SOLUSDTSOL / TetherUSBinance97.61 USDT−6.63%441.44 M−27.52%105.10 USDT96.64 USDT4.32 M
بيع
SOLUSDT.PSolana/TetherUSToobit97.36 USDT−6.75%440.33 M−13.72%105.05 USDT96.61 USDT4.33 M
بيع
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX97.56 USDT−6.56%336.51 M−9.28%105.06 USDT96.60 USDT3.29 M
بيع
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK97.38 USDT−6.80%260.3 M−19.06%105.03 USDT96.60 USDT2.54 M
بيع
SOLUSDSolana / US DollarCoinbase97.28 USD−6.87%211.18 M−31.44%104.99 USD96.59 USD2.05 M
بيع
SOLUSDCSolana / USDCCoinbase97.52 USDC−6.64%208.81 M−32.25%104.99 USDC96.59 USDC2.05 M
بيع
SOLUSDTSOL/USDT TETHERCoinW97.62952 USDT−6.58%185.18 M−24.42%105.07055 USDT96.69131 USDT1.82 M
بيع
SOLUSDTSolana / USDTMEXC97.53 USDT−6.66%177.64 M−42.37%105.12 USDT96.66 USDT1.73 M
بيع
SOLUSDTSolana/USDTOKX97.64 USDT−6.60%146.96 M−24.49%105.10 USDT96.66 USDT1.44 M
بيع
SOLUSDTSOLANA/TETHERUSWEEX97.62 USDT−4.80%131.1 M−17.29%102.56 USDT96.64 USDT490 K
بيع
SOLUSDCSOL / USD CoinBinance97.49 USDC−6.65%125.24 M−26.24%105.04 USDC96.57 USDC1.23 M
بيع
SOLUSDTSOLUSDT SPOTBybit97.57 USDT−6.61%125.07 M−30.86%105.09 USDT96.65 USDT1.22 M
بيع
SOLUSDTSOLANA/USD TETHERBloFin97.61 USDT−6.56%100.65 M−9.87%105.05 USDT96.70 USDT977.64 K
بيع
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex97.32 USDT−6.80%98.71 M−7.36%105.04 USDT96.61 USDT966.65 K
بيع
SOLUSDTSOLUSDT SPOTBitget97.45 USDT−6.75%91 M−11.92%105.17 USDT96.64 USDT889.97 K
بيع
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex97.48 USD−6.54%90.95 M−11.56%104.98 USD96.55 USD89.1 M
بيع
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx97.54 USDT−6.62%77.71 M+146.17%105.05 USDT96.61 USDT765.83 K
بيع قوي
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX97.48 USDC−6.64%73.3 M−22.79%104.98 USDC96.52 USDC715.22 K
بيع
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin97.36 USDT−6.74%72.24 M−37.47%105.06 USDT96.58 USDT71.65 M
بيع
SOLUSDTSolana/TetherGate97.40 USDT−6.82%70.42 M−0.58%105.10 USDT96.64 USDT677.15 K
بيع
SOLUSDTSolana / Tether USWhiteBIT97.6400 USDT−6.59%70.39 M+22.65%105.0900 USDT96.6400 USDT666.77 K
بيع
SOLUSDC.PSolana/USD coinToobit97.22 USDC−6.88%65.97 M−30.52%104.92 USDC96.56 USDC646.93 K
بيع
SOLUSDT.PSOLUSDT Perpetual ContractZoomex97.62 USDT−6.51%59.68 M−38.21%105.00 USDT96.65 USDT581.81 K
بيع
SOLUSDTSolana / Tether USDPoloniex97.576 USDT−6.67%59.55 M−43.11%105.052 USDT96.688 USDT559.2 K
بيع
SOLUSDSolana / USDCrypto.com97.55 USD−6.58%59.15 M−35.36%105.04 USD96.57 USD580.74 K
بيع
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX97.444 USDC−6.65%55.69 M−22.08%104.972 USDC96.532 USDC545.48 K
بيع
SOLUSDSOL / U. S. DollarKraken97.53 USD−6.57%55.04 M−14.65%104.96 USD96.58 USD540.23 K
بيع
SOLUSDTSOL / USDT Spot Trading PairPhemex97.63 USDT−6.62%50.76 M−20.19%105.10 USDT96.69 USDT496.07 K
بيع
SOLXRPSOLANA/XRPBitrue62.008 XRP−2.21%46.17 M−4.79%63.840 XRP61.926 XRP196.34 K
بيع قوي
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX97.35 USD−6.68%45.97 M−7.91%104.92 USD96.44 USD45.82 M
بيع
SOLKRWSolana / KRWUpBit144,400.0 KRW−6.84%44.99 M−27.51%155,200.0 KRW144,000.0 KRW433.16 K
بيع
SOLUSDTSolana / Tether SPOTBITUNIX97.44 USDT−6.75%41.78 M−26.80%105.09 USDT96.64 USDT410.07 K
بيع
SOLUSDTSOLANA/TETHER USDTBitrue97.44 USDT−5.03%40.89 M−11.56%102.56 USDT96.67 USDT191.8 K
بيع
SOLUSDTSolana / TetherKuCoin97.64 USDT−6.55%40.25 M−18.24%105.09 USDT96.67 USDT392.76 K
بيع
SOLUSDTSolana/USD Tether SpotBingX97.45 USDT−6.72%37.13 M−20.68%105.03 USDT96.64 USDT362.89 K
بيع
SOLUSDTSolana / Tether USDHTX97.4784 USDT−5.00%36.9 M−15.73%102.5865 USDT96.7076 USDT161.61 K
بيع
SOLUSDSolana / U.S. dollarBitstamp97.31600 USD−6.79%34.88 M−23.62%104.99500 USD96.55700 USD341.75 K
بيع
SOLEURSolana / EuroBitvavo82.330 EUR−6.99%28.6 M−1.38%88.900 EUR81.760 EUR283.32 K
بيع
SOLBTCSOL / BitcoinBinance0.0012936 BTC−2.51%27.04 M−23.21%0.0013335 BTC0.0012936 BTC258.69 K
بيع
SOLUSDSOL / US DollarBinance97.60 USD−6.58%26.19 M−24.03%105.02 USD96.62 USD258.66 K
بيع
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget97.45 USDC−6.80%25.2 M+12.15%104.93 USDC96.51 USDC249.64 K
بيع
SOLKRWSOL / South Korean WonBithumb144,200.0000 KRW−7.03%19.41 M−32.07%155,400.0000 KRW143,900.0000 KRW183.79 K
بيع
SOLUSD.PSOLUSD Perpetual ContractBybit97.22 USD−6.87%19.1 M−32.49%104.94 USD96.49 USD18.87 M
بيع
SOLETHSOL / EthereumBinance0.04403 ETH−1.15%18.93 M+56.63%0.04603 ETH0.04357 ETH179.75 K
حياديه
SOLUSDTSolana / TetherCrypto.com97.61 USDT−6.64%16.98 M−29.65%105.10 USDT96.67 USDT165.67 K
بيع
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit97.40 USDC−6.83%16.51 M−25.06%104.94 USDC96.61 USDC148.38 K
بيع
SOLEURSOL / EuroKraken82.58 EUR−6.74%12.91 M−9.87%88.90 EUR81.77 EUR127.7 K
بيع
SOLADASOLANA/CARDANOBitrue336.10 ADA−0.32%12.45 M−7.59%345.29 ADA334.33 ADA55.54 K
بيع
SOLUSDCSOLANA/USD COINBitrue97.56 USDC−4.87%11.69 M−11.06%102.52 USDC96.57 USDC55.38 K
بيع
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget97.400 USD−6.64%11.37 M−3.57%104.893 USD96.503 USD112.37 K
بيع
SOLUSDTSOLANA / USDTKCEX97.46 USDT−6.76%10.71 M−21.93%105.08 USDT96.66 USDT104.74 K
بيع
SOLUSDC.PSOLPERP Perpetual ContractBybit97.21 USDC−6.84%10.02 M−11.25%104.96 USDC96.54 USDC98.09 K
بيع
SOLUSTSOL / USTBitfinex97.46000000 USDT−6.75%9.98 M−26.56%105.09000000 USDT96.65100000 USDT98.67 K
بيع
SOLBTC.PSOL BTC PERPETUALPionex0.0012932 BTC−2.57%7.65 M−17.23%0.0013342 BTC0.0012930 BTC73.14 K
بيع
SOLETH.PSOL ETH PERPETUALPionex0.044016 ETH−1.18%7.57 M−15.46%0.046064 ETH0.043483 ETH71.45 K
حياديه
SOLEURSOL / EuroBinance82.50 EUR−6.81%6.8 M−32.94%88.92 EUR81.80 EUR67.16 K
بيع
SOLUSDCSOLANA/USDCBloFin97.38 USDC−6.78%6.78 M−24.52%105.00 USDC96.58 USDC65.49 K
بيع
SOLUSDCSolana/USD Coin SpotBingX97.30 USDC−6.85%6.29 M−20.17%105.00 USDC96.56 USDC61.64 K
بيع
SOLUSDTSOLANA / TETHERCoinEx97.65 USDT−6.54%6.12 M−39.39%105.10 USDT96.68 USDT60.2 K
بيع
SOLBTCSolana/BitcoinOKX0.0012934 BTC−2.51%5.88 M−30.35%0.0013333 BTC0.0012934 BTC56.26 K
بيع
SOLTRYSOL / Turkish LiraBinance4,245.3 TRY−6.60%5.86 M+2.33%4,573.0 TRY4,206.2 TRY58.51 K
بيع
SOLUSDCSOLUSDC SPOTBybit97.53 USDC−6.61%5.59 M−27.31%105.03 USDC96.60 USDC54.85 K
بيع
SOLEURSolana / EuroCoinbase82.38 EUR−6.96%5.29 M−24.62%88.91 EUR81.85 EUR50.27 K
بيع
SOLBTCSolana / BitcoinWhiteBIT0.00129329 BTC−2.76%5.28 M−64.15%0.00133243 BTC0.00129329 BTC52.3 K
بيع قوي
SOLUSDT.5SSOL5xShort/TetherGate1.6745 USDT+35.86%4.49 M+12.37%1.7278 USDT1.2009 USDT3.16 M
شراء قوي
SOLEURSolana / EuroWhiteBIT82.40 EUR−6.92%4.48 M−61.51%88.94 EUR81.67 EUR44.09 K
بيع
SOLUSDSOL / DollarBitfinex97.68000000 USD−6.68%4.4 M−21.37%105.15000000 USD96.78700000 USD42.92 K
بيع
SOLUST.PSOLF0 / USTF0Bitfinex97.40500000 USDT−6.72%4.38 M−15.42%104.92000000 USDT96.66200000 USDT42.76 K
بيع
SOLUSDSolana/USDOKX97.50 USD−6.63%4.18 M+30.06%105.01 USD96.59 USD40.88 K
بيع
SOLUSDCSOLANA / USDCKCEX97.55 USDC−6.60%3.92 M−16.50%105.00 USDC96.57 USDC38.46 K
بيع قوي
SOLEURSolana / EuroBitstamp82.58800 EUR−6.74%3.64 M−0.46%88.89300 EUR81.78400 EUR36.4 K
بيع
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX97.48 USDC−6.58%3.59 M−28.34%104.96 USDC96.52 USDC35.15 K
بيع
SOLUSDTSOL / Tether USDKraken97.79 USDT−6.42%3.11 M−42.66%105.05 USDT96.68 USDT30.77 K
بيع
SOLUSDCSOL / USD CoinKraken97.61 USDC−6.52%3.04 M−10.99%104.90 USDC96.56 USDC30.35 K
بيع
SOLTRYSolana / Turkish liraWhiteBIT4,281.8 TRY−5.80%2.95 M+151.77%4,581.5 TRY4,206.5 TRY29.48 K
بيع
SOLUSDT.5LSOL5xLong/TetherGate0.001011 USDT−31.18%2.82 M−14.62%0.001505 USDT0.000948 USDT2.22 B
بيع
SOLUSDT.3SSOL3xShort/TetherGate1.30920 USDT+20.23%2.65 M−23.48%1.34327 USDT1.07098 USDT2.24 M
شراء قوي
SOLRLUSDSOLRL / U.S. DollarGemini97.309000 USD−6.77%2.46 M−49.14%104.966000 USD96.575000 USD24.33 K
بيع
SOLUSDSOL / U.S. DollarGemini97.309000 USD−6.77%2.46 M−49.14%104.966000 USD96.575000 USD24.33 K
بيع
SOLUSDCSOLU / SDCGemini97.309000 USDC−6.77%2.46 M−49.14%104.966000 USDC96.575000 USDC24.33 K
بيع
SOLUSDCSOLANA/USD COINWEEX97.51 USDC−4.96%2.24 M−50.80%102.51 USDC96.57 USDC12.37 K
بيع
SOLUSDT.3LSOL3xLong/TetherGate0.4577 USDT−19.26%2.08 M−17.82%0.5761 USDT0.4434 USDT3.9 M
بيع
SOLUSDCSolana / USD CoinKuCoin97.40 USDC−6.71%1.8 M−32.57%105.00 USDC96.60 USDC17.63 K
بيع
SOLUSDCSolana / USDCMEXC97.57 USDC−6.61%1.78 M+3.39%105.04 USDC96.60 USDC17.52 K
بيع
SOLBRLSOL / BRLBinance511.7 BRL−7.05%1.75 M+33.18%552.1 BRL506.2 BRL17.29 K
بيع
SOLGBPSOL / British PoundKraken71.23 GBP−6.69%1.7 M−12.89%76.67 GBP70.60 GBP16.6 K
بيع
SOLUSDCSolana / USD CoinWhiteBIT97.46 USDC−6.56%1.7 M−90.20%105.10 USDC96.79 USDC16.39 K
بيع
SOLUSDTSolana / TetherCoinbase97.40 USDT−6.79%1.66 M−18.17%105.05 USDT96.73 USDT15.82 K
بيع