ابدأ الآن

SOL / USD Coin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SOL / USD Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance77.87 USDT−0.61%2.28 B−15.95%78.69 USDT77.82 USDT486.5 K
بيع
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW77.87 USDT−0.61%1.37 B−11.18%78.65 USDT77.83 USDT321.81 K
بيع
SOLUSDT.PSOLUSDT Perpetual ContractBybit77.85 USDT−0.64%1.06 B−19.45%78.73 USDT77.81 USDT254.06 K
بيع
SOLUSDT.PSOL USDT PERPETUALPionex77.870 USDT−0.59%982.92 M−14.72%78.686 USDT77.830 USDT230.55 K
بيع
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX77.84 USDT−0.64%877.74 M−17.51%78.71 USDT77.81 USDT16.95 M
بيع
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX77.88 USDT−0.60%808.34 M−4.57%78.69 USDT77.81 USDT203.33 K
بيع
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase77.778 USDC−0.62%683.04 M−5.18%78.652 USDC77.765 USDC170.07 K
بيع
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget77.832 USDT−0.66%374.4 M−24.77%78.740 USDT77.816 USDT100.98 K
بيع
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX77.83 USD−0.59%356.61 M−32.16%78.61 USD77.75 USD76.15 K
بيع
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX77.871 USDT−0.59%331.36 M−2.71%78.696 USDT77.827 USDT65.64 K
بيع
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance77.81 USDC−0.61%310.23 M−16.81%78.63 USDC77.75 USDC94.6 K
بيع
SOLUSDT.PSolana/TetherUSToobit77.88 USDT−0.60%274.57 M−11.63%78.65 USDT77.83 USDT58.8 K
بيع
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX77.89 USDT−0.56%271.52 M−27.77%78.69 USDT77.82 USDT57.46 K
بيع
SOLUSDTSOL / TetherUSBinance77.87 USDT−0.65%255.47 M−17.61%78.74 USDT77.85 USDT62.1 K
بيع
SOLUSDT.PSolana perpetual contractWhiteBIT77.8281 USDT−0.59%241.99 M+10.50%78.6118 USDT77.7668 USDT81.36 K
بيع
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK77.88 USDT−0.57%178.98 M+2.68%78.68 USDT77.81 USDT27.09 K
بيع
SOLUSDTSOL/USDT TETHERCoinW77.92572 USDT−0.59%163.2 M−16.93%78.74000 USDT77.86882 USDT27.15 K
بيع
SOLUSDSolana / US DollarCoinbase77.85 USD−0.61%159.75 M−2.25%78.67 USD77.81 USD54.76 K
بيع
SOLUSDCSolana / USDCCoinbase77.85 USDC−0.61%158.97 M−2.01%78.67 USDC77.81 USDC54.76 K
بيع
SOLUSDTSolana / USDTMEXC77.93 USDT−0.56%100.62 M−16.04%78.74 USDT77.88 USDT22.18 K
بيع
SOLUSDTSolana / Tether USWhiteBIT77.9100 USDT−0.60%90.87 M+62.00%78.7430 USDT77.8700 USDT17.8 K
بيع
SOLUSDTSolana/USDTOKX77.93 USDT−0.56%86.16 M−32.44%78.75 USDT77.88 USDT13.51 K
بيع
SOLUSDTSOLANA/TETHERUSWEEX77.88 USDT−2.80%82.61 M−5.58%80.21 USDT76.60 USDT406.42 K
بيع
SOLUSDTSOLANA/USD TETHERBloFin77.93 USDT−0.54%80.21 M+0.01%78.69 USDT77.88 USDT19.03 K
بيع
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex77.86 USDT−0.66%76.34 M−5.86%78.67 USDT77.83 USDT17.04 K
بيع
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex77.79 USD−0.60%75.09 M−17.28%78.64 USD77.76 USD1.74 M
بيع
SOLUSDTSOLUSDT SPOTBybit77.92 USDT−0.56%69.86 M−27.40%78.75 USDT77.87 USDT8.79 K
بيع
SOLUSDTSolana / Tether USDPoloniex77.875 USDT−0.68%50.83 M−10.53%78.709 USDT77.834 USDT12.95 K
بيع
SOLUSDCSOL / USD CoinBinance77.86 USDC−0.57%50.3 M−32.30%78.67 USDC77.78 USDC11.91 K
بيع
SOLUSDTSolana/TetherGate77.92 USDT−0.57%49.99 M+1.58%78.73 USDT77.87 USDT7.73 K
بيع
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin77.89 USDT−0.55%47.57 M−13.61%78.71 USDT77.84 USDT840.23 K
بيع
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx77.90 USDT−0.55%44.27 M−11.23%78.65 USDT77.86 USDT11.85 K
بيع
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX77.81 USDC−0.56%39.82 M−8.48%78.63 USDC77.75 USDC11.37 K
بيع
SOLUSDC.PSolana/USD coinToobit77.81 USDC−0.61%39.61 M−15.11%78.57 USDC77.76 USDC11.77 K
بيع
SOLKRWSolana / KRWUpBit114,400.0 KRW−0.61%38.12 M−14.70%115,600.0 KRW114,300.0 KRW12.05 K
بيع
SOLUSDSOL / U. S. DollarKraken77.85 USD−0.61%37.28 M−15.30%78.64 USD77.79 USD4.56 K
بيع
SOLUSDSolana / USDCrypto.com77.85 USD−0.63%36.99 M−26.66%78.67 USD77.81 USD8.08 K
بيع
SOLUSDT.PSOLUSDT Perpetual ContractZoomex77.87 USDT−0.57%35.53 M−18.84%78.62 USDT77.82 USDT10.5 K
بيع
SOLUSDTSOLUSDT SPOTBitget77.92 USDT−0.57%35.42 M−21.71%78.74 USDT77.87 USDT9.12 K
بيع
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi77.874 USDT−0.59%34.54 M−19.00%78.676 USDT77.824 USDT7.59 K
بيع
SOLUSDTSolana / TetherKuCoin77.91 USDT−0.59%33.87 M−18.04%78.73 USDT77.88 USDT7.64 K
بيع
SOLUSDTSOL / USDT Spot Trading PairPhemex77.93 USDT−0.51%32.41 M−11.31%78.67 USDT77.88 USDT7.02 K
بيع
SOLUSDTSolana / Tether USDHTX77.9012 USDT−2.72%31.11 M+6.80%80.1848 USDT76.6001 USDT183.23 K
بيع قوي
SOLKRWSOL / South Korean WonBithumb114,300.0000 KRW−0.61%29.75 M−15.01%115,500.0000 KRW114,300.0000 KRW7.02 K
بيع
SOLUSDTSOLANA/TETHER USDTBitrue77.95 USDT−2.73%29.27 M−9.70%80.22 USDT76.60 USDT175.1 K
بيع قوي
SOLUSDSolana / U.S. dollarBitstamp77.84800 USD−0.55%25.21 M−31.87%78.68200 USD77.80300 USD8.65 K
بيع
SOLUSDTSolana / Tether SPOTBITUNIX77.91 USDT−0.60%24.08 M−23.09%78.73 USDT77.87 USDT5.41 K
بيع
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX77.80 USD−0.64%22.61 M−22.21%78.64 USD77.76 USD526.7 K
بيع
SOLUSDTSolana/USD Tether SpotBingX77.89 USDT−0.61%21.44 M−20.88%78.68 USDT77.89 USDT4.25 K
بيع
SOLXRPSOLANA/XRPBitrue57.466 XRP−1.34%21.39 M−8.66%58.334 XRP56.657 XRP121.37 K
بيع قوي
SOLUSDTSolana / TetherCrypto.com77.92 USDT−0.55%17.82 M−32.24%78.73 USDT77.87 USDT4.99 K
بيع
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX77.818 USDC−0.59%16.91 M−11.73%78.599 USDC77.762 USDC4.58 K
بيع
SOLBTCSOL / BitcoinBinance0.0011790 BTC−0.33%13.71 M−41.58%0.0011848 BTC0.0011785 BTC1.72 K
بيع
SOLUSDSOL / US DollarBinance77.90 USD−0.57%13.67 M−40.49%78.65 USD77.84 USD1.71 K
بيع
SOLEURSolana / EuroBitvavo65.620 EUR−0.58%13.11 M−15.85%66.300 EUR65.620 EUR2.8 K
بيع
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit77.92 USDC−3.46%12.59 M+9.68%82.20 USDC76.55 USDC114.96 K
بيع قوي
SOLUSD.PSOLUSD Perpetual ContractBybit77.86 USD−0.52%10.98 M−27.16%78.64 USD77.76 USD51.84 K
بيع
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget77.81 USDC−0.73%10.21 M−38.18%78.60 USDC77.79 USDC1.47 K
بيع
SOLEURSOL / EuroKraken65.60 EUR−0.61%8.6 M−33.66%66.27 EUR65.57 EUR704
بيع
SOLADASOLANA/CARDANOBitrue296.65 ADA−2.82%8.18 M−14.30%305.34 ADA295.56 ADA50.12 K
بيع
SOLUSDTSOLANA / USDTKCEX77.91 USDT−0.60%7.28 M−15.48%78.72 USDT77.88 USDT1.67 K
بيع
SOLUSDCSOLANA/USD COINBitrue77.86 USDC−2.76%6.19 M−26.78%80.18 USDC76.55 USDC37.55 K
بيع قوي
SOLBTC.PSOL BTC PERPETUALPionex0.0011790 BTC−0.30%5.48 M−11.33%0.0011846 BTC0.0011787 BTC1.02 K
بيع
SOLUSDCSOLANA/USDCBloFin77.87 USDC−0.59%5.47 M−24.77%78.66 USDC77.83 USDC1.02 K
بيع
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget77.790 USD−0.66%4.99 M+6.65%78.531 USD77.761 USD1.25 K
بيع
SOLETH.PSOL ETH PERPETUALPionex0.040206 ETH−0.09%4.97 M−18.12%0.040316 ETH0.040201 ETH1.01 K
بيع
SOLUSTSOL / USTBitfinex77.88000000 USDT−0.61%4.9 M−18.91%78.73200000 USDT77.88000000 USDT1.1 K
بيع
SOLTRYSOL / Turkish LiraBinance3,402.0 TRY−0.60%4.83 M−18.20%3,435.0 TRY3,400.8 TRY574
بيع
SOLEURSolana / EuroCoinbase65.63 EUR−0.59%4.38 M−16.27%66.24 EUR65.61 EUR626
بيع
SOLEURSOL / EuroBinance65.62 EUR−0.55%4.31 M−22.46%66.30 EUR65.58 EUR932
بيع
SOLUSDCSOL / USD CoinKraken77.87 USDC−0.64%4.28 M+31.83%78.62 USDC77.87 USDC59
بيع
SOLUSDC.PSOLPERP Perpetual ContractBybit77.88 USDC−0.52%4.19 M−18.57%78.65 USDC77.81 USDC1.33 K
بيع
SOLUSDCSOLUSDC SPOTBybit77.87 USDC−0.61%3.73 M−12.35%78.71 USDC77.82 USDC436
بيع
SOLUSDCSolana / USD CoinWhiteBIT77.96 USDC−0.46%3.62 M−30.27%78.49 USDC77.89 USDC251
بيع
SOLUSDTSOLANA / TETHERCoinEx77.91 USDT−0.63%3.55 M−48.69%78.70 USDT77.91 USDT1.25 K
بيع
SOLBTCSolana/BitcoinOKX0.0011793 BTC−0.37%3.42 M−25.10%0.0011849 BTC0.0011793 BTC157
بيع
SOLETHSOL / EthereumBinance0.04020 ETH−0.12%3.26 M−59.83%0.04031 ETH0.04020 ETH475
بيع
SOLUSDCSolana/USD Coin SpotBingX77.85 USDC−0.59%2.87 M−29.06%78.63 USDC77.81 USDC629
بيع
SOLEURSolana / EuroWhiteBIT65.72 EUR−0.54%2.83 M−4.37%66.29 EUR65.55 EUR488
بيع
SOLUSDSOL / U.S. DollarGemini77.862000 USD−0.58%2.45 M−11.53%78.636000 USD77.855000 USD406
بيع
SOLRLUSDSOLRL / U.S. DollarGemini77.862000 USD−0.58%2.45 M−11.47%78.636000 USD77.855000 USD406
بيع
SOLUSDCSOLU / SDCGemini77.862000 USDC−0.58%2.45 M−11.52%78.636000 USDC77.855000 USDC406
بيع
SOLUSDSOL / DollarBitfinex78.00900000 USD−0.59%2.37 M−26.95%78.83800000 USD77.99000000 USD309
بيع
SOLUSDTSOL / Tether USDKraken77.92 USDT−0.62%2.32 M−7.69%78.67 USDT77.85 USDT633
بيع
SOLUST.PSOLF0 / USTF0Bitfinex77.88000000 USDT−0.67%2.23 M−20.43%78.66000000 USDT77.87200000 USDT727
بيع
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX77.81 USDC−0.58%1.96 M−18.44%78.63 USDC77.75 USDC852
بيع
SOLTRYSolana / Turkish liraWhiteBIT3,402.0 TRY−0.56%1.95 M−26.64%3,437.7 TRY3,398.2 TRY436
بيع
SOLUSDSolana/USDOKX77.85 USD−0.63%1.79 M−14.01%78.67 USD77.83 USD276
بيع
SOLUSDCSOLANA / USDCKCEX77.85 USDC−0.61%1.76 M−26.45%78.62 USDC77.81 USDC432
بيع
SOLBRLSOL / BRLBinance406.3 BRL−0.64%1.34 M−12.80%410.5 BRL406.3 BRL140
بيع
SOLBTCSOLBTC SPOTBybit0.0011789 BTC−0.42%1.17 M+25.88%0.0011845 BTC0.0011789 BTC129
بيع
SOLEURSolana / EuroBitstamp65.60100 EUR−0.61%1.14 M−20.93%66.27600 EUR65.60100 EUR97
بيع
SOLUSDTSolana / TetherCoinbase77.91 USDT−0.57%1.13 M−40.13%78.68 USDT77.91 USDT295
بيع
SOLUSDCSolana / USD CoinKuCoin77.86 USDC−0.66%1.1 M−28.32%78.65 USDC77.82 USDC287
بيع
SOLBTCSolana / BitcoinWhiteBIT0.00117820 BTC−0.32%1.09 M−44.53%0.00118307 BTC0.00117820 BTC159
بيع
SOLGBPSolana / British PoundCoinbase57.17 GBP−0.57%1.02 M−51.98%57.76 GBP57.15 GBP435
بيع
SOLJPYSOL / JPYBinance11,932 JPY−0.60%975.47 K+8.37%12,050 JPY11,925 JPY331
بيع
SOLGBPSOL / British PoundKraken57.20 GBP−0.52%953.77 K−31.96%57.72 GBP57.16 GBP128
بيع
SOLUSDSolana / United States DollarWhiteBIT78.47 USD−0.54%948.42 K−13.20%78.97 USD78.47 USD80
بيع
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin77.80 USDC−0.59%785.63 K−12.54%78.59 USDC77.77 USDC63.76 K
بيع