رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 135.762 USDT | −2.39% | 2.286 B | −6.06% | 140.201 USDT | 132.385 USDT | 7.438 M | بيع |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 135.51 USDT | −2.41% | 1.719 B | −9.30% | 139.91 USDT | 133.33 USDT | 750.966 M | بيع |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 135.74 USDT | −2.41% | 990.01 M | −10.29% | 140.16 USDT | 132.44 USDT | 3.237 M | بيع |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 135.86 USDT | −2.34% | 970.183 M | +1.86% | 140.20 USDT | 132.34 USDT | 467.6 M | بيع |
SOLUSDT.PSOL USDT PERPETUAL | — | 135.753 USDT | −2.39% | 318.044 M | −7.58% | 140.133 USDT | 132.648 USDT | 1.064 M | بيع |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 135.7462 USDT | −2.49% | 82.104 M | +9.26% | 140.2000 USDT | 132.5200 USDT | 270.623 K | بيع |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 135.7696 USDT | −2.45% | 26.886 M | −14.61% | 140.1299 USDT | 132.6140 USDT | 85.351 K | بيع |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 135.753 USDT | −2.39% | 21.212 M | −10.80% | 140.185 USDT | 132.643 USDT | 74.358 K | بيع |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 135.76 USDT | −2.39% | 0 | — | 140.17 USDT | 132.66 USDT | 515.668 K | بيع |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 135.771 USDT | −2.39% | — | — | 140.194 USDT | 132.287 USDT | 9.918 M | بيع |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 135.7994 USDT | −4.76% | — | — | 144.2057 USDT | 132.5000 USDT | 335.29 K | بيع |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 135.723 USDT | −2.44% | — | — | 140.150 USDT | 132.234 USDT | 113.879 K | بيع |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 135.9200 USDT | −2.45% | — | — | 139.5520 USDT | 132.7367 USDT | 1.445 K | بيع |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 135.632 USDT | −2.43% | — | — | 140.052 USDT | 132.431 USDT | 1.501 M | بيع |