رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 145.376 USDT | −0.43% | 1.409 B | −22.06% | 147.976 USDT | 143.150 USDT | 8.956 M | شراء |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 145.19 USDT | −0.40% | 987.164 M | −15.34% | 147.83 USDT | 143.02 USDT | 929.576 M | شراء |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 145.43 USDT | −0.44% | 593.879 M | −13.98% | 148.10 USDT | 143.22 USDT | 567.332 M | شراء |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 145.34 USDT | −0.45% | 493.288 M | −23.65% | 147.93 USDT | 143.11 USDT | 3.138 M | شراء |
SOLUSDT.PSOL USDT PERPETUAL | — | 145.339 USDT | −0.46% | 228.728 M | −14.95% | 147.911 USDT | 143.208 USDT | 1.432 M | شراء |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 145.3175 USDT | −0.47% | 54.279 M | −24.27% | 147.8520 USDT | 143.0340 USDT | 343.606 K | شراء |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 145.357 USDT | −0.46% | 25.175 M | +0.41% | 147.957 USDT | 143.207 USDT | 154.68 K | شراء |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 145.3356 USDT | −0.44% | 17.984 M | −9.76% | 147.9106 USDT | 143.1739 USDT | 111.926 K | شراء |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 145.34 USDT | −0.47% | 0 | — | 147.97 USDT | 143.17 USDT | 334.254 K | شراء |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 145.3140 USDT | −0.57% | — | — | 147.9250 USDT | 143.4630 USDT | 1.955 K | شراء |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 145.351 USDT | −0.46% | — | — | 148.000 USDT | 143.170 USDT | 26.224 M | شراء |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 145.283 USDT | −0.43% | — | — | 147.854 USDT | 143.100 USDT | 2.518 M | شراء |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 145.3787 USDT | −1.34% | — | — | 147.7770 USDT | 144.8529 USDT | 33.604 K | شراء |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 145.368 USDT | −0.42% | — | — | 147.966 USDT | 142.983 USDT | 137.987 K | شراء |