رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 177.281 USDT | +4.37% | 3.056 B | +61.16% | 179.500 USDT | 167.555 USDT | 10.325 M | شراء |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 177.17 USDT | +4.45% | 2.255 B | +69.61% | 179.12 USDT | 167.42 USDT | 1.38 B | شراء |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 177.51 USDT | +4.44% | 1.435 B | +60.77% | 179.50 USDT | 167.63 USDT | 900.019 M | شراء |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 177.45 USDT | +4.44% | 1.216 B | +59.94% | 179.38 USDT | 167.48 USDT | 4.006 M | شراء |
SOLUSDT.PSOL USDT PERPETUAL | — | 177.412 USDT | +4.41% | 409.547 M | +43.78% | 179.166 USDT | 167.617 USDT | 1.34 M | شراء |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 177.3125 USDT | +4.38% | 124.72 M | +57.50% | 179.1476 USDT | 167.5935 USDT | 402.321 K | شراء |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 177.2936 USDT | +4.35% | 114.205 M | +49.74% | 179.4655 USDT | 167.5657 USDT | 382.474 K | شراء |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 177.298 USDT | +4.34% | 28.178 M | −5.16% | 179.310 USDT | 167.651 USDT | 80.445 K | شراء |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 177.29 USDT | +4.38% | 0 | — | 179.22 USDT | 167.63 USDT | 353.99 K | شراء |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 177.405 USDT | +4.45% | — | — | 179.290 USDT | 167.592 USDT | 26.979 M | شراء |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 177.408 USDT | +4.44% | — | — | 179.183 USDT | 167.541 USDT | 1.735 M | شراء |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 177.2087 USDT | +5.26% | — | — | 179.1963 USDT | 167.2805 USDT | 472.37 K | شراء |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 177.320 USDT | +4.39% | — | — | 179.266 USDT | 167.594 USDT | 90.883 K | شراء |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 177.9640 USDT | +3.75% | — | — | 179.3240 USDT | 167.9700 USDT | 3.275 K | شراء |