رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 257.33 USDT | +17.28% | 14.68 B | +284.86% | 270.70 USDT | 217.18 USDT | 58.32 M | شراء قوي |
SOLUSDT.PSOLUSDT Perpetual Contract | Bybit | 257.01 USDT | +17.13% | 6.83 B | +258.50% | 270.72 USDT | 217.25 USDT | 27.03 M | شراء قوي |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 257.31 USDT | +17.24% | 5.64 B | +343.60% | 270.90 USDT | 217.27 USDT | 5.44 B | شراء قوي |
SOLUSDT.PSolana perpetual contract | WhiteBIT | 257.1287 USDT | +17.16% | 4.31 B | +477.27% | 270.6918 USDT | 217.1873 USDT | 17.31 M | شراء قوي |
SOLUSDT.PSOL USDT PERPETUAL | Pionex | 257.245 USDT | +17.24% | 2.09 B | +249.49% | 270.605 USDT | 217.200 USDT | 8.22 M | شراء قوي |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 257.106 USDT | +17.19% | 1.63 B | +261.22% | 270.825 USDT | 217.286 USDT | 6.38 M | شراء قوي |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 257.15 USDT | +17.27% | 287.82 M | +221.39% | 270.53 USDT | 217.10 USDT | 263.96 M | شراء قوي |
SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 257.144 USDT | +17.20% | 140.59 M | +170.70% | 270.438 USDT | 217.240 USDT | 550.36 K | شراء قوي |
SOLUSDT.PSOLUSDT Perpetual Contract | Zoomex | 258.30 USDT | +17.22% | 136 M | +29.01% | 272.84 USDT | 218.22 USDT | 507.11 K | شراء قوي |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | BitMart | 257.25 USDT | +17.24% | 0 | — | 270.58 USDT | 217.19 USDT | 11.42 M | شراء قوي |
SOLUSDT.PSOL/USDT Perpetual Contract | BingX | 257.217 USDT | +17.21% | — | — | 270.764 USDT | 217.251 USDT | 4.01 M | شراء قوي |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 257.7690 USDT | +19.10% | — | — | 268.3534 USDT | 220.0710 USDT | 19.73 K | شراء قوي |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 257.1894 USDT | +0.02% | — | — | 271.0350 USDT | 242.6052 USDT | 483.51 K | شراء قوي |
SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES | WOO X | 257.16 USDT | +17.16% | — | — | 270.57 USDT | 217.20 USDT | 61.12 M | شراء قوي |
SOLUSDT.PSOLANA / USD PERPETUAL SWAP CONTRACT | KCEX | 257.10 USDT | +17.17% | — | — | 270.58 USDT | 217.19 USDT | 2.87 B | شراء قوي |
SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT | Gate.io | 257.10 USDT | +17.20% | — | — | 270.71 USDT | 217.12 USDT | 2.42 M | شراء قوي |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 257.14 USDT | +17.19% | — | — | 270.60 USDT | 217.20 USDT | 164.71 M | شراء قوي |