رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 183.840 USDT | −1.53% | 3.99 B | +73.81% | 188.955 USDT | 183.780 USDT | 1.742 M | شراء |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 183.93 USDT | −1.26% | 3.382 B | +94.41% | 188.60 USDT | 183.68 USDT | 262.919 M | شراء |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 184.08 USDT | −1.43% | 2.15 B | +98.53% | 189.02 USDT | 183.86 USDT | 186.022 M | شراء |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 184.08 USDT | −1.42% | 1.916 B | +101.58% | 189.25 USDT | 183.81 USDT | 782.377 K | شراء |
SOLUSDT.PSOL USDT PERPETUAL | — | 184.005 USDT | −1.40% | 563.081 M | +71.63% | 188.911 USDT | 183.892 USDT | 220.408 K | شراء |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 184.0626 USDT | −1.37% | 204.624 M | +107.35% | 188.7855 USDT | 183.6758 USDT | 82.022 K | شراء |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 184.0617 USDT | −1.42% | 155.218 M | +70.33% | 188.9527 USDT | 183.8033 USDT | 64.279 K | شراء |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 184.084 USDT | −1.32% | 28.689 M | −2.62% | 188.921 USDT | 183.880 USDT | 8.162 K | شراء |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 184.06 USDT | −1.42% | 0 | — | 188.91 USDT | 183.86 USDT | 55.812 K | شراء |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 183.9961 USDT | +2.85% | — | — | 188.9121 USDT | 177.9518 USDT | 417.304 K | شراء قوي |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 183.961 USDT | −1.38% | — | — | 188.933 USDT | 183.210 USDT | 3.254 M | شراء |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 183.724 USDT | −1.59% | — | — | 188.953 USDT | 183.569 USDT | 42.194 K | شراء |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 183.922 USDT | −1.45% | — | — | 188.881 USDT | 183.779 USDT | 243.468 K | شراء |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 184.2560 USDT | −1.12% | — | — | 189.0000 USDT | 184.2560 USDT | 166 | شراء |