رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 182.907 USDT | −2.03% | 3.752 B | +34.27% | 188.955 USDT | 181.304 USDT | 4.719 M | شراء |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 182.64 USDT | −1.95% | 3.22 B | +53.29% | 188.60 USDT | 181.08 USDT | 702.779 M | شراء |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 183.01 USDT | −2.01% | 2.026 B | +48.56% | 189.02 USDT | 181.40 USDT | 476.637 M | شراء |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 183.04 USDT | −1.98% | 1.862 B | +60.66% | 189.25 USDT | 181.36 USDT | 2.186 M | شراء |
SOLUSDT.PSOL USDT PERPETUAL | — | 182.893 USDT | −2.00% | 539.177 M | +41.48% | 188.911 USDT | 181.362 USDT | 634.948 K | شراء |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 183.0641 USDT | −1.91% | 193.881 M | +67.04% | 188.7855 USDT | 181.3000 USDT | 184.759 K | شراء |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 182.9018 USDT | −2.04% | 151.803 M | +42.64% | 188.9527 USDT | 181.3240 USDT | 197.311 K | شراء |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 182.887 USDT | −1.96% | 29.414 M | +0.11% | 188.921 USDT | 181.303 USDT | 38.872 K | شراء |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 182.91 USDT | −2.04% | 0 | — | 188.91 USDT | 181.31 USDT | 154.1 K | شراء |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 182.896 USDT | −1.96% | — | — | 188.933 USDT | 181.306 USDT | 9.321 M | شراء |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 182.1940 USDT | −2.22% | — | — | 189.0000 USDT | 181.9350 USDT | 510 | شراء |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 182.991 USDT | −1.98% | — | — | 188.953 USDT | 181.303 USDT | 109.903 K | شراء |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 183.0323 USDT | +2.31% | — | — | 188.9121 USDT | 177.9518 USDT | 516.094 K | شراء |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 182.852 USDT | −2.02% | — | — | 188.881 USDT | 181.329 USDT | 808.896 K | شراء |