رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 179.224 USDT | −4.00% | 4.26 B | +39.30% | 188.955 USDT | 178.953 USDT | 9.84 M | شراء |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 178.92 USDT | −3.95% | 3.144 B | +39.66% | 188.60 USDT | 178.76 USDT | 1.354 B | شراء |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 179.24 USDT | −4.03% | 1.998 B | +39.11% | 189.02 USDT | 179.12 USDT | 913.448 M | شراء |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 179.33 USDT | −3.97% | 1.932 B | +59.24% | 189.25 USDT | 179.11 USDT | 4.577 M | شراء |
SOLUSDT.PSOL USDT PERPETUAL | — | 179.279 USDT | −3.93% | 532.47 M | +30.28% | 188.911 USDT | 179.026 USDT | 1.304 M | شراء |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 179.4103 USDT | −3.86% | 194.212 M | +55.91% | 188.7855 USDT | 179.1395 USDT | 405.826 K | شراء |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 179.2554 USDT | −3.99% | 152.708 M | +33.44% | 188.9527 USDT | 179.0038 USDT | 399.297 K | شراء |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 179.246 USDT | −3.91% | 29.757 M | +7.21% | 188.921 USDT | 179.014 USDT | 88.542 K | شراء |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 179.25 USDT | −4.00% | 0 | — | 188.91 USDT | 178.99 USDT | 323.774 K | شراء |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 179.247 USDT | −3.99% | — | — | 188.953 USDT | 178.886 USDT | 163.424 K | شراء |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 179.3466 USDT | −3.75% | — | — | 189.0000 USDT | 179.1730 USDT | 1.627 K | شراء |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 179.136 USDT | −3.97% | — | — | 188.933 USDT | 178.400 USDT | 21.303 M | شراء |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 179.4436 USDT | +0.31% | — | — | 188.9121 USDT | 177.9518 USDT | 664.884 K | شراء |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 179.154 USDT | −4.01% | — | — | 188.881 USDT | 178.920 USDT | 1.746 M | شراء |