رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 177.061 USDT | −5.16% | 4.067 B | +24.00% | 188.955 USDT | 176.071 USDT | 14.346 M | شراء |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 176.65 USDT | −5.16% | 3.072 B | +28.05% | 188.60 USDT | 175.66 USDT | 1.977 B | شراء |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 176.96 USDT | −5.25% | 2.027 B | +34.85% | 189.02 USDT | 176.01 USDT | 1.365 B | شراء |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 176.93 USDT | −5.25% | 1.924 B | +46.08% | 189.25 USDT | 175.88 USDT | 6.877 M | شراء |
SOLUSDT.PSOL USDT PERPETUAL | — | 177.005 USDT | −5.15% | 511.423 M | +19.17% | 188.911 USDT | 176.125 USDT | 1.87 M | شراء |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 177.1150 USDT | −5.09% | 176.808 M | +29.32% | 188.7855 USDT | 175.9685 USDT | 583.836 K | شراء |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 177.0447 USDT | −5.18% | 155.311 M | +26.86% | 188.9527 USDT | 176.0937 USDT | 606.793 K | شراء |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 177.066 USDT | −5.08% | 28.513 M | +6.23% | 188.921 USDT | 176.101 USDT | 117.509 K | شراء |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 177.02 USDT | −5.19% | 0 | — | 188.91 USDT | 176.10 USDT | 471.948 K | شراء |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 177.031 USDT | −5.17% | — | — | 188.953 USDT | 175.972 USDT | 279.29 K | شراء |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 177.1940 USDT | −4.91% | — | — | 189.0000 USDT | 176.2330 USDT | 2.761 K | شراء |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 177.044 USDT | −5.09% | — | — | 188.933 USDT | 176.098 USDT | 33.992 M | شراء |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 176.798 USDT | −5.27% | — | — | 188.881 USDT | 175.965 USDT | 2.567 M | شراء |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 176.9905 USDT | +0.10% | — | — | 179.0260 USDT | 176.1553 USDT | 74.58 K | شراء |