رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 167.386 USDT | +5.14% | 2.873 B | −7.50% | 170.000 USDT | 159.251 USDT | 11.35 M | شراء قوي |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 167.02 USDT | +5.06% | 2.06 B | −0.34% | 169.68 USDT | 159.00 USDT | 1.226 B | شراء قوي |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 167.46 USDT | +5.12% | 1.271 B | −5.06% | 170.05 USDT | 159.33 USDT | 814.133 M | شراء قوي |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 167.37 USDT | +5.10% | 1.167 B | −5.41% | 169.97 USDT | 159.29 USDT | 4.343 M | شراء قوي |
SOLUSDT.PSOL USDT PERPETUAL | — | 167.328 USDT | +5.12% | 395.626 M | −3.16% | 169.900 USDT | 159.249 USDT | 1.554 M | شراء قوي |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 167.3555 USDT | +5.04% | 119.742 M | −8.64% | 169.7705 USDT | 159.3346 USDT | 477.259 K | شراء قوي |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 167.3697 USDT | +5.06% | 115.626 M | −4.06% | 169.9366 USDT | 159.2641 USDT | 435.304 K | شراء قوي |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 167.241 USDT | +5.03% | 22.278 M | −6.85% | 169.903 USDT | 159.277 USDT | 89.056 K | شراء قوي |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 167.38 USDT | +5.10% | 0 | — | 169.89 USDT | 159.25 USDT | 373.818 K | شراء قوي |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.360 USDT | +5.11% | — | — | 169.968 USDT | 159.266 USDT | 29.047 M | شراء قوي |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 167.343 USDT | +5.11% | — | — | 169.988 USDT | 159.319 USDT | 134.289 K | شراء قوي |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 167.0000 USDT | +5.12% | — | — | 170.0000 USDT | 160.0880 USDT | 2.178 K | شراء قوي |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 167.3349 USDT | +4.38% | — | — | 169.8461 USDT | 156.5780 USDT | 476.014 K | شراء قوي |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 167.280 USDT | +5.09% | — | — | 169.839 USDT | 159.202 USDT | 2.086 M | شراء قوي |