رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 177.942 USDT | −0.13% | 2.705 B | −40.91% | 179.285 USDT | 177.379 USDT | 896.148 K | شراء |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 177.62 USDT | −0.13% | 1.996 B | −40.99% | 179.00 USDT | 177.16 USDT | 118.804 M | شراء |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 177.97 USDT | −0.14% | 1.384 B | −35.37% | 179.37 USDT | 177.52 USDT | 91.443 M | شراء |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 178.01 USDT | −0.12% | 1.288 B | −33.48% | 179.38 USDT | 177.41 USDT | 337.605 K | شراء |
SOLUSDT.PSOL USDT PERPETUAL | — | 178.029 USDT | −0.10% | 362.549 M | −35.99% | 179.230 USDT | 177.342 USDT | 138.55 K | شراء |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 177.9590 USDT | −0.09% | 122.45 M | −21.38% | 179.2975 USDT | 177.3765 USDT | 47.007 K | شراء |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 178.0000 USDT | −0.11% | 113.617 M | −43.87% | 179.3373 USDT | 177.3332 USDT | 35.509 K | شراء |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 177.969 USDT | −0.08% | 25.396 M | −12.25% | 179.285 USDT | 177.499 USDT | 10.859 K | شراء |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 177.97 USDT | −0.08% | 0 | — | 179.28 USDT | 177.38 USDT | 33.11 K | شراء |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 177.9040 USDT | −0.15% | — | — | 179.0350 USDT | 177.9040 USDT | 17 | شراء |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 178.1244 USDT | +0.74% | — | — | 179.4922 USDT | 174.5310 USDT | 163.448 K | شراء |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 177.793 USDT | −0.25% | — | — | 179.291 USDT | 177.463 USDT | 27.656 K | شراء |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 177.926 USDT | −0.11% | — | — | 179.282 USDT | 177.389 USDT | 2.523 M | شراء |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 177.912 USDT | −0.12% | — | — | 179.242 USDT | 177.295 USDT | 268.805 K | شراء |