رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 145.385 USDT | −0.43% | 2.558 B | +8.88% | 147.657 USDT | 143.200 USDT | 3.671 M | حيادية |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 145.15 USDT | −0.44% | 1.824 B | +11.42% | 147.44 USDT | 143.08 USDT | 347.473 M | حيادية |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 145.47 USDT | −0.34% | 1.186 B | +11.27% | 147.63 USDT | 143.22 USDT | 1.428 M | حيادية |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 145.44 USDT | −0.41% | 1.092 B | +9.67% | 147.76 USDT | 143.34 USDT | 194.979 M | حيادية |
SOLUSDT.PSOL USDT PERPETUAL | — | 145.430 USDT | −0.39% | 362.007 M | +8.09% | 147.586 USDT | 143.215 USDT | 629.199 K | حيادية |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 145.3614 USDT | −0.41% | 87.479 M | +4.95% | 147.6107 USDT | 143.3056 USDT | 122.965 K | حيادية |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 145.3783 USDT | −0.42% | 25.33 M | −6.69% | 147.6079 USDT | 143.3501 USDT | 45.051 K | حيادية |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 145.402 USDT | −0.42% | 22.74 M | +2.05% | 147.648 USDT | 143.316 USDT | 47.684 K | حيادية |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 145.37 USDT | −0.42% | 0 | — | 147.63 USDT | 143.23 USDT | 132.29 K | حيادية |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 145.393 USDT | −0.43% | — | — | 147.564 USDT | 143.040 USDT | 69.479 K | حيادية |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 145.5340 USDT | −0.57% | — | — | 147.6140 USDT | 143.7240 USDT | 848 | حيادية |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 145.4878 USDT | −0.95% | — | — | 148.7152 USDT | 143.3098 USDT | 213.988 K | حيادية |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 145.434 USDT | −0.39% | — | — | 147.819 USDT | 143.083 USDT | 8.555 M | حيادية |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 145.315 USDT | −0.42% | — | — | 147.511 USDT | 143.222 USDT | 815.155 K | حيادية |