رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 177.683 USDT | −0.28% | 2.703 B | −40.96% | 179.285 USDT | 177.379 USDT | 916.541 K | شراء |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 177.36 USDT | −0.28% | 1.995 B | −41.02% | 179.00 USDT | 177.16 USDT | 123.196 M | شراء |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 177.77 USDT | −0.25% | 1.386 B | −35.26% | 179.37 USDT | 177.52 USDT | 95.843 M | شراء |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 177.76 USDT | −0.26% | 1.29 B | −33.38% | 179.38 USDT | 177.41 USDT | 358.301 K | شراء |
SOLUSDT.PSOL USDT PERPETUAL | — | 177.666 USDT | −0.30% | 362.444 M | −36.00% | 179.230 USDT | 177.342 USDT | 142.976 K | شراء |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 177.6675 USDT | −0.26% | 122.289 M | −21.46% | 179.2975 USDT | 177.3765 USDT | 48.047 K | شراء |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 177.7558 USDT | −0.25% | 113.559 M | −43.88% | 179.3373 USDT | 177.3332 USDT | 36.457 K | شراء |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 177.689 USDT | −0.24% | 25.258 M | −12.99% | 179.285 USDT | 177.499 USDT | 11.339 K | شراء |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 177.66 USDT | −0.26% | 0 | — | 179.28 USDT | 177.38 USDT | 34.098 K | شراء |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 177.689 USDT | −0.24% | — | — | 179.282 USDT | 177.389 USDT | 2.58 M | شراء |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 177.648 USDT | −0.26% | — | — | 179.242 USDT | 177.295 USDT | 276.916 K | شراء |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 177.594 USDT | −0.37% | — | — | 179.291 USDT | 177.463 USDT | 28.118 K | شراء |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 177.9040 USDT | −0.15% | — | — | 179.0350 USDT | 177.9040 USDT | 17 | شراء |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 177.7636 USDT | +0.53% | — | — | 179.4922 USDT | 174.5310 USDT | 163.58 K | شراء |